ConAgra Brands, Inc. - Price History
Monthly price history for CAG (ConAgra Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.74 | $30.74 |
| April 2024 | $30.78 | $30.78 |
| March 2024 | $29.64 | $29.64 |
| February 2024 | $28.08 | $28.08 |
| January 2024 | $29.15 | $29.15 |
| December 2023 | $28.32 | $28.66 |
| November 2023 | $27.96 | $28.29 |
| October 2023 | $26.69 | $27.36 |
| September 2023 | $26.75 | $27.42 |
| August 2023 | $29.15 | $29.88 |
| July 2023 | $32.01 | $32.81 |
| June 2023 | $32.55 | $33.72 |
| May 2023 | $33.66 | $34.87 |
| April 2023 | $36.64 | $37.96 |
| March 2023 | $35.94 | $37.56 |
| February 2023 | $34.84 | $36.41 |
| January 2023 | $35.58 | $37.19 |
| December 2022 | $36.70 | $38.70 |
| November 2022 | $36.01 | $37.98 |
| October 2022 | $34.48 | $36.70 |
| September 2022 | $30.66 | $32.63 |
| August 2022 | $32.30 | $34.38 |
| July 2022 | $31.84 | $34.21 |
| June 2022 | $31.87 | $34.24 |
| May 2022 | $30.61 | $32.89 |
| April 2022 | $32.51 | $34.93 |
| March 2022 | $30.97 | $33.57 |
| February 2022 | $32.26 | $34.97 |
| January 2022 | $32.07 | $34.76 |
| December 2021 | $31.23 | $34.15 |
| November 2021 | $27.94 | $30.55 |
| October 2021 | $29.44 | $32.20 |
| September 2021 | $30.68 | $33.87 |
| August 2021 | $30 | $33.12 |
| July 2021 | $30.05 | $33.49 |
| June 2021 | $32.64 | $36.38 |
| May 2021 | $34.18 | $38.10 |
| April 2021 | $33.28 | $37.09 |
| March 2021 | $33.49 | $37.60 |
| February 2021 | $30.22 | $33.93 |
| January 2021 | $30.81 | $34.60 |
| December 2020 | $32.04 | $36.26 |
| November 2020 | $32.31 | $36.56 |
| October 2020 | $31.01 | $35.09 |
| September 2020 | $31.31 | $35.71 |
| August 2020 | $33.64 | $38.36 |
| July 2020 | $32.65 | $37.45 |
| June 2020 | $30.66 | $35.17 |
| May 2020 | $30.33 | $34.79 |
| April 2020 | $29.16 | $33.44 |
| March 2020 | $25.42 | $29.34 |
| February 2020 | $23.13 | $26.69 |
| January 2020 | $28.53 | $32.92 |
| December 2019 | $29.48 | $34.24 |
| November 2019 | $24.86 | $28.87 |
| October 2019 | $23.29 | $27.05 |
| September 2019 | $26.21 | $30.68 |
| August 2019 | $24.23 | $28.36 |
| July 2019 | $24.67 | $28.87 |
| June 2019 | $22.49 | $26.52 |
| May 2019 | $22.71 | $26.77 |
| April 2019 | $26.11 | $30.78 |
| March 2019 | $23.37 | $27.74 |
| February 2019 | $19.69 | $23.37 |
| January 2019 | $18.23 | $21.64 |
| December 2018 | $17.81 | $21.36 |
| November 2018 | $26.97 | $32.34 |
| October 2018 | $29.69 | $35.60 |
| September 2018 | $28.16 | $33.97 |
| August 2018 | $30.47 | $36.75 |
| July 2018 | $30.43 | $36.71 |
| June 2018 | $29.45 | $35.73 |
| May 2018 | $30.55 | $37.06 |
| April 2018 | $30.56 | $37.07 |
| March 2018 | $30.23 | $36.88 |
| February 2018 | $29.61 | $36.13 |
| January 2018 | $31.15 | $38 |
| December 2017 | $30.71 | $37.67 |
| November 2017 | $30.43 | $37.33 |
| October 2017 | $27.84 | $34.16 |
| September 2017 | $27.33 | $33.74 |
| August 2017 | $26.29 | $32.46 |
| July 2017 | $27.73 | $34.24 |
| June 2017 | $28.78 | $35.76 |
| May 2017 | $31.02 | $38.54 |
| April 2017 | $31.21 | $38.78 |
| March 2017 | $32.30 | $40.34 |
| February 2017 | $33 | $41.21 |
| January 2017 | $31.30 | $39.09 |
| December 2016 | $31.51 | $39.55 |
| November 2016 | $29.23 | $36.69 |
| October 2016 | $29.87 | $48.18 |
| September 2016 | $29.06 | $47.11 |
| August 2016 | $28.75 | $46.61 |
| July 2016 | $28.84 | $46.76 |
| June 2016 | $29.33 | $47.81 |
| May 2016 | $28.03 | $45.70 |
| April 2016 | $27.34 | $44.56 |
| March 2016 | $27.22 | $44.62 |
| February 2016 | $25.66 | $42.06 |
| January 2016 | $25.40 | $41.64 |
| December 2015 | $25.56 | $42.16 |
| November 2015 | $24.81 | $40.93 |
| October 2015 | $24.58 | $40.55 |
| September 2015 | $24.40 | $40.51 |
| August 2015 | $25.11 | $41.68 |
| July 2015 | $26.54 | $44.06 |
| June 2015 | $26.19 | $43.72 |
| May 2015 | $23.12 | $38.61 |
| April 2015 | $21.65 | $36.15 |
| March 2015 | $21.73 | $36.53 |
| February 2015 | $20.81 | $34.98 |
| January 2015 | $21.08 | $35.43 |
| December 2014 | $21.44 | $36.28 |
| November 2014 | $21.58 | $36.52 |
| October 2014 | $20.30 | $34.35 |
| September 2014 | $19.38 | $33.04 |
| August 2014 | $18.89 | $32.20 |
| July 2014 | $17.67 | $30.13 |
| June 2014 | $17.27 | $29.68 |
| May 2014 | $18.79 | $32.30 |
| April 2014 | $17.75 | $30.51 |
| March 2014 | $17.91 | $31.03 |
| February 2014 | $16.39 | $28.40 |
| January 2014 | $18.35 | $31.79 |
| December 2013 | $19.30 | $33.70 |
| November 2013 | $18.90 | $32.99 |
| October 2013 | $18.22 | $31.81 |
| September 2013 | $17.24 | $30.34 |
| August 2013 | $19.22 | $33.82 |
| July 2013 | $20.58 | $36.21 |
| June 2013 | $19.72 | $34.93 |
| May 2013 | $19.02 | $33.69 |
| April 2013 | $19.96 | $35.37 |
| March 2013 | $20.07 | $35.81 |
| February 2013 | $19.12 | $34.11 |
| January 2013 | $18.32 | $32.69 |
| December 2012 | $16.41 | $29.50 |
| November 2012 | $16.61 | $29.86 |
| October 2012 | $15.48 | $27.84 |
| September 2012 | $15.21 | $27.59 |
| August 2012 | $13.84 | $25.11 |
| July 2012 | $13.61 | $24.69 |
| June 2012 | $14.15 | $25.93 |
| May 2012 | $13.72 | $25.15 |
| April 2012 | $14.09 | $25.82 |
| March 2012 | $14.20 | $26.26 |
| February 2012 | $14.19 | $26.25 |
| January 2012 | $14.42 | $26.67 |
| December 2011 | $14.15 | $26.40 |
| November 2011 | $13.54 | $25.26 |
| October 2011 | $13.57 | $25.33 |
| September 2011 | $12.85 | $24.22 |
| August 2011 | $12.96 | $24.42 |
| July 2011 | $13.59 | $25.61 |
| June 2011 | $13.58 | $25.81 |
| May 2011 | $13.38 | $25.43 |
| April 2011 | $12.86 | $24.45 |
| March 2011 | $12.38 | $23.75 |
| February 2011 | $12.07 | $23.16 |
| January 2011 | $11.64 | $22.33 |
| December 2010 | $11.65 | $22.58 |
| November 2010 | $11.08 | $21.48 |
| October 2010 | $11.60 | $22.49 |
| September 2010 | $11.20 | $21.94 |
| August 2010 | $11.03 | $21.59 |
| July 2010 | $11.99 | $23.48 |
| June 2010 | $11.81 | $23.32 |
| May 2010 | $12.25 | $24.18 |
| April 2010 | $12.39 | $24.47 |
| March 2010 | $12.59 | $25.07 |
| February 2010 | $12.29 | $24.46 |
| January 2010 | $11.42 | $22.74 |
| December 2009 | $11.48 | $23.05 |
| November 2009 | $11.05 | $22.19 |
| October 2009 | $10.46 | $21 |
| September 2009 | $10.70 | $21.68 |
| August 2009 | $10.13 | $20.53 |
| July 2009 | $9.68 | $19.63 |
| June 2009 | $9.31 | $19.06 |
| May 2009 | $9.08 | $18.59 |
| April 2009 | $8.65 | $17.70 |
| March 2009 | $8.16 | $16.87 |
| February 2009 | $7.29 | $15.08 |
| January 2009 | $8.27 | $17.10 |
| December 2008 | $7.89 | $16.50 |
| November 2008 | $7.06 | $14.75 |
| October 2008 | $8.33 | $17.42 |
| September 2008 | $9.21 | $19.46 |
| August 2008 | $10.06 | $21.27 |
| July 2008 | $10.26 | $21.68 |
| June 2008 | $9.04 | $19.28 |
| May 2008 | $11.06 | $23.58 |
| April 2008 | $11.05 | $23.56 |
| March 2008 | $11.14 | $23.95 |
| February 2008 | $10.28 | $22.10 |
| January 2008 | $9.99 | $21.48 |
| December 2007 | $10.97 | $23.79 |
| November 2007 | $11.54 | $25.02 |
| October 2007 | $10.94 | $23.73 |
| September 2007 | $11.95 | $26.13 |
| August 2007 | $11.76 | $25.71 |
| July 2007 | $11.59 | $25.35 |
| June 2007 | $12.20 | $26.86 |
| May 2007 | $11.58 | $25.50 |
| April 2007 | $11.16 | $24.58 |
| March 2007 | $11.23 | $24.91 |
| February 2007 | $11.36 | $25.21 |
| January 2007 | $11.59 | $25.71 |
| December 2006 | $12.09 | $27 |
| November 2006 | $11.51 | $25.70 |
| October 2006 | $11.71 | $26.15 |
| September 2006 | $10.89 | $24.48 |
| August 2006 | $10.58 | $23.80 |
| July 2006 | $9.56 | $21.50 |
| June 2006 | $9.75 | $22.11 |
| May 2006 | $9.97 | $22.60 |
| April 2006 | $10 | $22.68 |
| March 2006 | $9.39 | $21.46 |
| February 2006 | $9.20 | $21.03 |
| January 2006 | $9.07 | $20.73 |
| December 2005 | $8.76 | $20.28 |
| November 2005 | $9.28 | $21.50 |
| October 2005 | $10.05 | $23.27 |
| September 2005 | $10.56 | $24.75 |
| August 2005 | $9.74 | $22.83 |
| July 2005 | $9.69 | $22.71 |
| June 2005 | $9.77 | $23.16 |
| May 2005 | $11.03 | $26.15 |
| April 2005 | $11.28 | $26.75 |
| March 2005 | $11.28 | $27.02 |
| February 2005 | $11.41 | $27.32 |
| January 2005 | $12.32 | $29.50 |
| December 2004 | $12.18 | $29.45 |
| November 2004 | $11.19 | $27.05 |
| October 2004 | $10.92 | $26.40 |
| September 2004 | $10.53 | $25.71 |
| August 2004 | $10.73 | $26.20 |
| July 2004 | $10.64 | $26 |
| June 2004 | $10.98 | $27.08 |
| May 2004 | $11.40 | $28.12 |
| April 2004 | $11.71 | $28.89 |
| March 2004 | $10.82 | $26.94 |
| February 2004 | $10.92 | $27.19 |
| January 2004 | $10.42 | $25.94 |
| December 2003 | $10.50 | $26.39 |
| November 2003 | $9.75 | $24.50 |
| October 2003 | $9.48 | $23.84 |
| September 2003 | $8.36 | $21.24 |
| August 2003 | $8.66 | $22 |
| July 2003 | $8.86 | $22.53 |
| June 2003 | $9.19 | $23.60 |
| May 2003 | $9.45 | $24.27 |
| April 2003 | $8.18 | $21 |
| March 2003 | $7.73 | $20.08 |
| February 2003 | $8.88 | $23.07 |
| January 2003 | $9.44 | $24.53 |
| December 2002 | $9.53 | $25.01 |
| November 2002 | $9.29 | $24.37 |
| October 2002 | $9.24 | $24.25 |
| September 2002 | $9.37 | $24.85 |
| August 2002 | $9.92 | $26.29 |
| July 2002 | $9.47 | $25.11 |
| June 2002 | $10.33 | $27.65 |
| May 2002 | $9.19 | $24.61 |
| April 2002 | $9.07 | $24.50 |
| March 2002 | $8.97 | $24.25 |
| February 2002 | $8.66 | $23.41 |
| January 2002 | $9.18 | $24.80 |
| December 2001 | $8.71 | $23.77 |
| November 2001 | $8.42 | $22.97 |
| October 2001 | $8.39 | $22.90 |
| September 2001 | $8.14 | $22.45 |
| August 2001 | $8.33 | $22.95 |
| July 2001 | $7.72 | $21.49 |
| June 2001 | $7.12 | $19.81 |
| May 2001 | $7.49 | $20.85 |
| April 2001 | $7.40 | $20.81 |
| March 2001 | $6.49 | $18.24 |
| February 2001 | $7 | $19.68 |
| January 2001 | $8.32 | $23.40 |
| December 2000 | $9.16 | $26 |
| November 2000 | $8.96 | $25.44 |
| October 2000 | $7.53 | $21.37 |
| September 2000 | $6.99 | $20.06 |
| August 2000 | $6.38 | $18.31 |
| July 2000 | $7.12 | $20.44 |
| June 2000 | $6.57 | $19.06 |
| May 2000 | $7.95 | $23.06 |
| April 2000 | $6.51 | $18.87 |
| March 2000 | $6.19 | $18.12 |
| February 2000 | $5.59 | $16.37 |
| January 2000 | $7.32 | $21.44 |
| December 1999 | $7.67 | $22.69 |
| November 1999 | $8.16 | $24.12 |
| October 1999 | $8.74 | $26.06 |
| September 1999 | $7.57 | $22.56 |
| August 1999 | $8.22 | $24.50 |
| July 1999 | $8.58 | $25.56 |
| June 1999 | $8.87 | $26.62 |
| May 1999 | $8.68 | $26.06 |
| April 1999 | $8.29 | $24.87 |
| March 1999 | $8.48 | $25.62 |
| February 1999 | $9.95 | $30.06 |
| January 1999 | $10.75 | $32.50 |
| December 1998 | $10.36 | $31.50 |
| November 1998 | $10.34 | $31.44 |
| October 1998 | $10.02 | $30.62 |
| September 1998 | $8.81 | $26.94 |
| August 1998 | $8.10 | $24.75 |
| July 1998 | $8.46 | $25.87 |
| June 1998 | $10.30 | $31.68 |
| May 1998 | $9.51 | $29.25 |
| April 1998 | $9.49 | $29.18 |
| March 1998 | $10.39 | $32.12 |
| February 1998 | $9.70 | $30 |
| January 1998 | $10.26 | $31.75 |
| December 1997 | $10.66 | $33.12 |
| November 1997 | $11.58 | $36 |
| October 1997 | $9.89 | $30.87 |
| September 1997 | $10.60 | $66.18 |
| August 1997 | $10.32 | $64.43 |
| July 1997 | $11.27 | $70.37 |
| June 1997 | $10.24 | $64.18 |
| May 1997 | $9.63 | $60.37 |
| April 1997 | $9.19 | $57.62 |
| March 1997 | $8.61 | $54.25 |
| February 1997 | $8.42 | $53 |
| January 1997 | $8.02 | $50.50 |
| December 1996 | $7.86 | $49.75 |
| November 1996 | $8.39 | $53.12 |
| October 1996 | $7.88 | $49.87 |
| September 1996 | $7.74 | $49.25 |
| August 1996 | $6.62 | $42.12 |
| July 1996 | $6.68 | $42.50 |
| June 1996 | $7.09 | $45.37 |
| May 1996 | $6.66 | $42.62 |
| April 1996 | $5.94 | $38.25 |
| March 1996 | $6.27 | $40.62 |
| February 1996 | $6.50 | $42.12 |
| January 1996 | $7.08 | $45.87 |
| December 1995 | $6.33 | $41.25 |
| November 1995 | $6.12 | $39.87 |
| October 1995 | $5.95 | $39 |
| September 1995 | $6.05 | $39.62 |
| August 1995 | $5.80 | $38 |
| July 1995 | $5.73 | $37.75 |
| June 1995 | $5.29 | $34.87 |
| May 1995 | $5.06 | $33.37 |
| April 1995 | $5.01 | $33.25 |
| March 1995 | $5 | $33.12 |
| February 1995 | $4.94 | $32.75 |
| January 1995 | $4.66 | $30.87 |
| December 1994 | $4.68 | $31.25 |
| November 1994 | $4.62 | $30.87 |
| October 1994 | $4.66 | $31.12 |
| September 1994 | $4.69 | $31.50 |
| August 1994 | $4.87 | $32.75 |
| July 1994 | $4.70 | $31.75 |
| June 1994 | $4.51 | $30.50 |
| May 1994 | $4.25 | $28.75 |
| April 1994 | $4.13 | $28.12 |
| March 1994 | $3.93 | $26.75 |
| February 1994 | $4.02 | $27.37 |
| January 1994 | $3.86 | $26.25 |
| December 1993 | $3.85 | $26.37 |
| November 1993 | $3.91 | $26.75 |
| October 1993 | $3.88 | $26.75 |
| September 1993 | $3.77 | $26 |
| August 1993 | $3.52 | $24.25 |
| July 1993 | $3.46 | $24 |
| June 1993 | $3.64 | $25.25 |
| May 1993 | $3.62 | $25.12 |
| April 1993 | $3.53 | $24.50 |
| March 1993 | $3.94 | $27.50 |
| February 1993 | $3.99 | $27.87 |
| January 1993 | $4.48 | $31.25 |
| December 1992 | $4.72 | $33.12 |
| November 1992 | $4.56 | $32 |
| October 1992 | $4.23 | $29.87 |
| September 1992 | $4.36 | $30.75 |
| August 1992 | $4.11 | $29 |
| July 1992 | $3.90 | $27.50 |
| June 1992 | $3.68 | $26.12 |
| May 1992 | $3.65 | $25.87 |
| April 1992 | $3.62 | $25.62 |
| March 1992 | $3.89 | $27.75 |
| February 1992 | $3.91 | $27.87 |
| January 1992 | $4.67 | $33.25 |
| December 1991 | $4.96 | $35.50 |
| November 1991 | $4.22 | $45.25 |
| October 1991 | $3.95 | $42.50 |
| September 1991 | $4.30 | $46.25 |
| August 1991 | $4.46 | $48 |
| July 1991 | $4.16 | $45 |
| June 1991 | $3.86 | $41.75 |
| May 1991 | $4.23 | $45.75 |
| April 1991 | $4.04 | $43.62 |
| March 1991 | $4.15 | $45 |
| February 1991 | $3.86 | $41.87 |
| January 1991 | $3.58 | $38.87 |
| December 1990 | $3.40 | $37 |
| November 1990 | $3.20 | $34.87 |
| October 1990 | $3.01 | $33 |
| September 1990 | $3.04 | $33.25 |
| August 1990 | $3.02 | $33.12 |
| July 1990 | $3.15 | $34.50 |
| June 1990 | $3.22 | $35.37 |
| May 1990 | $2.84 | $31.25 |
| April 1990 | $2.53 | $27.87 |
| March 1990 | $2.54 | $28.12 |
| February 1990 | $2.38 | $26.37 |
| January 1990 | $2.19 | $24.25 |
| December 1989 | $2.56 | $28.50 |
| November 1989 | $2.37 | $39.50 |
| October 1989 | $2.40 | $40.12 |
| September 1989 | $2.36 | $39.62 |
| August 1989 | $2.28 | $38.12 |
| July 1989 | $2.31 | $38.75 |
| June 1989 | $2.12 | $35.62 |
| May 1989 | $1.99 | $33.50 |
| April 1989 | $2.04 | $34.50 |
| March 1989 | $1.92 | $32.50 |
| February 1989 | $1.76 | $29.87 |
| January 1989 | $1.89 | $32 |
| December 1988 | $1.70 | $29 |
| November 1988 | $1.66 | $28.25 |
| October 1988 | $1.86 | $31.75 |
| September 1988 | $1.78 | $30.50 |
| August 1988 | $1.79 | $30.62 |
| July 1988 | $1.83 | $31.50 |
| June 1988 | $1.76 | $30.25 |
| May 1988 | $1.68 | $29 |
| April 1988 | $1.55 | $26.75 |
| March 1988 | $1.49 | $25.87 |
| February 1988 | $1.50 | $26 |
| January 1988 | $1.53 | $26.50 |
| December 1987 | $1.45 | $25.37 |
| November 1987 | $1.29 | $22.50 |
| October 1987 | $1.55 | $27.12 |
| September 1987 | $2.10 | $36.87 |
| August 1987 | $2.02 | $35.37 |
| July 1987 | $1.71 | $30 |
| June 1987 | $1.79 | $31.62 |
| May 1987 | $1.52 | $26.75 |
| April 1987 | $1.53 | $27 |
| March 1987 | $1.79 | $31.75 |
| February 1987 | $1.68 | $29.75 |
| January 1987 | $1.69 | $30 |
| December 1986 | $1.61 | $28.62 |
| November 1986 | $1.68 | $60 |
| October 1986 | $1.65 | $58.75 |
| September 1986 | $1.50 | $53.50 |
| August 1986 | $1.73 | $61.74 |
| July 1986 | $1.61 | $57.50 |
| June 1986 | $1.64 | $58.75 |
| May 1986 | $1.53 | $55 |
| April 1986 | $1.50 | $53.87 |
| March 1986 | $1.45 | $52.37 |
| February 1986 | $1.38 | $49.75 |
| January 1986 | $1.30 | $47 |
| December 1985 | $1.17 | $42.50 |
| November 1985 | $1.15 | $41.75 |
| October 1985 | $1.03 | $37.50 |
| September 1985 | $0.99 | $36.12 |
| August 1985 | $1.04 | $38.12 |
| July 1985 | $0.99 | $36.25 |
| June 1985 | $1.04 | $38.37 |
| May 1985 | $0.96 | $35.37 |
| April 1985 | $0.86 | $31.50 |
| March 1985 | $0.81 | $29.75 |
| February 1985 | $0.81 | $29.87 |
| January 1985 | $0.81 | $29.75 |
| December 1984 | $0.75 | $27.37 |
| November 1984 | $0.69 | $37.87 |
| October 1984 | $0.74 | $2.29 |
| September 1984 | $0.73 | $2.26 |
| August 1984 | $0.70 | $2.18 |
| July 1984 | $0.66 | $2.05 |
| June 1984 | $0.71 | $2.19 |
| May 1984 | $0.65 | $2 |
| April 1984 | $0.61 | $1.88 |
| March 1984 | $0.57 | $1.76 |
| February 1984 | $0.62 | $1.92 |
| January 1984 | $0.66 | $2.06 |
| December 1983 | $0.64 | $1.97 |
| November 1983 | $0.65 | $2 |
| October 1983 | $0.58 | $1.79 |
| September 1983 | $0.61 | $1.89 |
| August 1983 | $0.52 | $1.62 |
| July 1983 | $0.50 | $1.56 |
| June 1983 | $0.56 | $1.72 |
| May 1983 | $0.48 | $1.50 |
| April 1983 | $0.52 | $1.61 |
| March 1983 | $0.55 | $1.70 |
| February 1983 | $0.54 | $1.66 |
| January 1983 | $0.60 | $1.87 |
| December 1982 | $0.52 | $1.61 |
| November 1982 | $0.50 | $1.56 |
| October 1982 | $0.46 | $1.44 |
| September 1982 | $0.43 | $1.34 |
| August 1982 | $0.36 | $1.12 |
| July 1982 | $0.38 | $1.19 |
| June 1982 | $0.41 | $1.28 |
| May 1982 | $0.40 | $1.25 |
| April 1982 | $0.42 | $1.30 |
| March 1982 | $0.43 | $1.33 |
| February 1982 | $0.39 | $1.20 |
| January 1982 | $0.34 | $1.04 |
| December 1981 | $0.32 | $1 |
| November 1981 | $0.33 | $1.03 |
| October 1981 | $0.35 | $1.10 |
| September 1981 | $0.34 | $1.05 |
| August 1981 | $0.34 | $1.04 |
| July 1981 | $0.34 | $1.05 |
| June 1981 | $0.34 | $1.05 |
| May 1981 | $0.36 | $1.12 |
| April 1981 | $0.37 | $1.15 |
| March 1981 | $0.36 | $1.10 |
| February 1981 | $0.35 | $1.07 |
| January 1981 | $0.37 | $1.16 |
| December 1980 | $0.42 | $1.31 |
| November 1980 | $0.32 | $0.99 |
| October 1980 | $0.30 | $0.94 |
| September 1980 | $0.32 | $0.99 |
| August 1980 | $0.24 | $0.74 |
| July 1980 | $0.23 | $0.71 |
| June 1980 | $0.19 | $0.58 |
| May 1980 | $0.16 | $0.50 |
| April 1980 | $0.14 | $0.44 |
| March 1980 | $0.14 | $0.45 |
CAG
List: Challengers
Price: $30.74
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.56%
Payout Ratio: 68.29%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 13.37
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 4.4 million
Ebitda: 416.4 millionMarket Capitalization: 14.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 16.05%
DGR5: 9.63%
DGR10: 3.79%
DGR20: 2.58%