CF Industries Holdings, Inc. - Price History
Monthly price history for CF (CF Industries Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $79.73 | $79.73 |
| May 2024 | $79.73 | $79.73 |
| April 2024 | $78.97 | $78.97 |
| March 2024 | $83.21 | $83.21 |
| February 2024 | $80.72 | $80.72 |
| January 2024 | $75.02 | $75.51 |
| December 2023 | $78.98 | $79.50 |
| November 2023 | $74.66 | $75.15 |
| October 2023 | $78.86 | $79.78 |
| September 2023 | $84.76 | $85.74 |
| August 2023 | $76.19 | $77.07 |
| July 2023 | $80.73 | $82.08 |
| June 2023 | $68.28 | $69.42 |
| May 2023 | $60.50 | $61.51 |
| April 2023 | $69.99 | $71.58 |
| March 2023 | $70.88 | $72.49 |
| February 2023 | $83.98 | $85.89 |
| January 2023 | $82.43 | $84.70 |
| December 2022 | $82.92 | $85.20 |
| November 2022 | $105.29 | $108.19 |
| October 2022 | $103.03 | $106.26 |
| September 2022 | $93.33 | $96.25 |
| August 2022 | $100.32 | $103.46 |
| July 2022 | $92.23 | $95.49 |
| June 2022 | $82.80 | $85.73 |
| May 2022 | $95.40 | $98.77 |
| April 2022 | $93.14 | $96.83 |
| March 2022 | $99.14 | $103.06 |
| February 2022 | $78.10 | $81.19 |
| January 2022 | $65.99 | $68.87 |
| December 2021 | $67.82 | $70.78 |
| November 2021 | $58.06 | $60.59 |
| October 2021 | $54.16 | $56.80 |
| September 2021 | $53.23 | $55.82 |
| August 2021 | $43.31 | $45.42 |
| July 2021 | $44.78 | $47.25 |
| June 2021 | $48.76 | $51.45 |
| May 2021 | $50.39 | $53.17 |
| April 2021 | $45.83 | $48.63 |
| March 2021 | $42.77 | $45.38 |
| February 2021 | $42.68 | $45.28 |
| January 2021 | $38.73 | $41.38 |
| December 2020 | $36.23 | $38.71 |
| November 2020 | $34.91 | $37.30 |
| October 2020 | $25.58 | $27.61 |
| September 2020 | $28.46 | $30.71 |
| August 2020 | $30.24 | $32.63 |
| July 2020 | $28.78 | $31.33 |
| June 2020 | $25.85 | $28.14 |
| May 2020 | $26.98 | $29.37 |
| April 2020 | $24.95 | $27.50 |
| March 2020 | $24.68 | $27.20 |
| February 2020 | $33.45 | $36.86 |
| January 2020 | $36.29 | $40.28 |
| December 2019 | $43.01 | $47.74 |
| November 2019 | $41.63 | $46.21 |
| October 2019 | $40.59 | $45.35 |
| September 2019 | $44.04 | $49.20 |
| August 2019 | $43.14 | $48.19 |
| July 2019 | $44.09 | $49.56 |
| June 2019 | $41.55 | $46.71 |
| May 2019 | $35.80 | $40.24 |
| April 2019 | $39.54 | $44.78 |
| March 2019 | $36.10 | $40.88 |
| February 2019 | $37.27 | $42.20 |
| January 2019 | $38.28 | $43.65 |
| December 2018 | $38.15 | $43.51 |
| November 2018 | $37 | $42.19 |
| October 2018 | $41.86 | $48.03 |
| September 2018 | $47.45 | $54.44 |
| August 2018 | $45.28 | $51.95 |
| July 2018 | $38.48 | $44.42 |
| June 2018 | $38.46 | $44.40 |
| May 2018 | $35.63 | $41.14 |
| April 2018 | $33.35 | $38.80 |
| March 2018 | $32.43 | $37.73 |
| February 2018 | $35.45 | $41.24 |
| January 2018 | $36.20 | $42.44 |
| December 2017 | $36.29 | $42.54 |
| November 2017 | $31.96 | $37.47 |
| October 2017 | $32.14 | $37.98 |
| September 2017 | $29.75 | $35.16 |
| August 2017 | $24.53 | $28.99 |
| July 2017 | $24.60 | $29.35 |
| June 2017 | $23.43 | $27.96 |
| May 2017 | $22.54 | $26.90 |
| April 2017 | $22.16 | $26.74 |
| March 2017 | $24.33 | $29.35 |
| February 2017 | $26.04 | $31.42 |
| January 2017 | $29.01 | $35.29 |
| December 2016 | $25.88 | $31.48 |
| November 2016 | $23.79 | $28.94 |
| October 2016 | $19.51 | $24.01 |
| September 2016 | $19.79 | $24.35 |
| August 2016 | $21.13 | $26 |
| July 2016 | $19.78 | $24.68 |
| June 2016 | $19.31 | $24.10 |
| May 2016 | $22.17 | $27.66 |
| April 2016 | $26.24 | $33.07 |
| March 2016 | $24.87 | $31.34 |
| February 2016 | $28.93 | $36.46 |
| January 2016 | $23.56 | $30 |
| December 2015 | $32.04 | $40.81 |
| November 2015 | $36.23 | $46.14 |
| October 2015 | $39.61 | $50.77 |
| September 2015 | $35.03 | $44.90 |
| August 2015 | $44.77 | $57.38 |
| July 2015 | $45.95 | $59.20 |
| June 2015 | $49.89 | $64.28 |
| May 2015 | $49.03 | $315.88 |
| April 2015 | $44.40 | $287.47 |
| March 2015 | $43.82 | $283.68 |
| February 2015 | $47.30 | $306.23 |
| January 2015 | $46.93 | $305.38 |
| December 2014 | $41.88 | $272.54 |
| November 2014 | $41.21 | $268.15 |
| October 2014 | $39.72 | $260 |
| September 2014 | $42.66 | $279.22 |
| August 2014 | $39.36 | $257.67 |
| July 2014 | $38.01 | $250.34 |
| June 2014 | $36.52 | $240.53 |
| May 2014 | $36.94 | $243.31 |
| April 2014 | $37.08 | $245.17 |
| March 2014 | $39.42 | $260.64 |
| February 2014 | $37.94 | $250.90 |
| January 2014 | $34.76 | $230.86 |
| December 2013 | $35.09 | $233.04 |
| November 2013 | $32.73 | $217.38 |
| October 2013 | $32.32 | $215.60 |
| September 2013 | $31.60 | $210.83 |
| August 2013 | $28.53 | $190.34 |
| July 2013 | $29.32 | $196.01 |
| June 2013 | $25.65 | $171.50 |
| May 2013 | $28.56 | $190.96 |
| April 2013 | $27.84 | $186.51 |
| March 2013 | $28.42 | $190.37 |
| February 2013 | $29.98 | $200.83 |
| January 2013 | $34.14 | $229.17 |
| December 2012 | $30.27 | $203.16 |
| November 2012 | $31.89 | $214.03 |
| October 2012 | $30.51 | $205.19 |
| September 2012 | $33.04 | $222.24 |
| August 2012 | $30.78 | $207.01 |
| July 2012 | $29.05 | $195.76 |
| June 2012 | $28.75 | $193.74 |
| May 2012 | $25.37 | $170.96 |
| April 2012 | $28.58 | $193.06 |
| March 2012 | $27.04 | $182.65 |
| February 2012 | $27.54 | $186 |
| January 2012 | $26.21 | $177.38 |
| December 2011 | $21.42 | $144.98 |
| November 2011 | $20.65 | $139.80 |
| October 2011 | $23.92 | $162.27 |
| September 2011 | $18.19 | $123.39 |
| August 2011 | $26.94 | $182.75 |
| July 2011 | $22.83 | $155.32 |
| June 2011 | $20.83 | $141.67 |
| May 2011 | $22.61 | $153.78 |
| April 2011 | $20.79 | $141.55 |
| March 2011 | $20.10 | $136.79 |
| February 2011 | $20.76 | $141.28 |
| January 2011 | $19.82 | $135.04 |
| December 2010 | $19.84 | $135.15 |
| November 2010 | $17.73 | $120.77 |
| October 2010 | $17.97 | $122.53 |
| September 2010 | $14.01 | $95.50 |
| August 2010 | $13.57 | $92.50 |
| July 2010 | $11.90 | $81.19 |
| June 2010 | $9.30 | $63.45 |
| May 2010 | $10.05 | $68.59 |
| April 2010 | $12.24 | $83.67 |
| March 2010 | $13.34 | $91.18 |
| February 2010 | $15.54 | $106.24 |
| January 2010 | $13.57 | $92.86 |
| December 2009 | $13.27 | $90.78 |
| November 2009 | $12.48 | $85.36 |
| October 2009 | $12.15 | $83.25 |
| September 2009 | $12.59 | $86.23 |
| August 2009 | $11.92 | $81.66 |
| July 2009 | $11.51 | $78.94 |
| June 2009 | $10.81 | $74.14 |
| May 2009 | $11.32 | $77.64 |
| April 2009 | $10.49 | $72.05 |
| March 2009 | $10.36 | $71.13 |
| February 2009 | $9.37 | $64.33 |
| January 2009 | $6.83 | $47 |
| December 2008 | $7.14 | $49.16 |
| November 2008 | $7.65 | $52.63 |
| October 2008 | $9.31 | $64.19 |
| September 2008 | $13.27 | $91.46 |
| August 2008 | $22.11 | $152.40 |
| July 2008 | $23.70 | $163.46 |
| June 2008 | $22.15 | $152.80 |
| May 2008 | $19.85 | $136.90 |
| April 2008 | $19.37 | $133.70 |
| March 2008 | $15.01 | $103.62 |
| February 2008 | $17.69 | $122.08 |
| January 2008 | $15.48 | $106.93 |
| December 2007 | $15.93 | $110.06 |
| November 2007 | $13.17 | $90.98 |
| October 2007 | $12.72 | $87.90 |
| September 2007 | $10.99 | $75.91 |
| August 2007 | $9.17 | $63.33 |
| July 2007 | $8.32 | $57.48 |
| June 2007 | $8.66 | $59.89 |
| May 2007 | $6.47 | $44.73 |
| April 2007 | $5.74 | $39.69 |
| March 2007 | $5.58 | $38.55 |
| February 2007 | $5.59 | $38.66 |
| January 2007 | $4.41 | $30.50 |
| December 2006 | $3.71 | $25.64 |
| November 2006 | $3.29 | $22.75 |
| October 2006 | $2.86 | $19.82 |
| September 2006 | $2.46 | $17.07 |
| August 2006 | $2.29 | $15.86 |
| July 2006 | $2.34 | $16.21 |
| June 2006 | $2.06 | $14.26 |
| May 2006 | $2.46 | $17.08 |
| April 2006 | $2.49 | $17.30 |
| March 2006 | $2.45 | $16.99 |
| February 2006 | $2.54 | $17.62 |
| January 2006 | $2.45 | $17.01 |
| December 2005 | $2.19 | $15.25 |
| November 2005 | $2.22 | $15.45 |
| October 2005 | $1.98 | $13.82 |
| September 2005 | $2.13 | $14.81 |
| August 2005 | $2.41 | $16.79 |
CF
Price: $79.73
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: 25.41%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 6.05 USD
P/E Ratio: 7.26
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 2.4 million
Ebitda: 292.0 millionMarket Capitalization: 13.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 38
DGR3: 10.47%
DGR5: 6.28%
DGR10: 22.04%
DGR20: 30.00%