CI CAN BANKS COV CALL INCOME CL dividends
Last dividend for CI CAN BANKS COV CALL INCOME CL (CIC.TO) as of May 23, 2024 is 0.20 CAD. The forward dividend yield for CIC.TO as of May 23, 2024 is 7.26%. Average dividend growth rate for stock CI CAN BANKS COV CALL INCOME CL (CIC.TO) for past three years is 12.79%.
Dividend history for stock CIC.TO (CI CAN BANKS COV CALL INCOME CL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CI CAN BANKS COV CALL INCOME CL Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 0.1989 CAD (2.58%) | 11.10 CAD | 11.10 CAD | |
| 2023-12-20 | 0.1939 CAD (14.33%) | 10.14 CAD | 10.14 CAD | |
| 2023-09-22 | 0.1696 CAD (-25.29%) | 9.93 CAD | 9.93 CAD | |
| 2023-06-23 | 0.2270 CAD (13.50%) | 10.18 CAD | 10.18 CAD | |
| 2023-03-24 | 2023-03-31 | 0.2000 CAD (-19.78%) | 10.17 CAD | 10.40 CAD |
| 2022-12-21 | 2022-12-30 | 0.2493 CAD (5.90%) | 10.43 CAD | 10.87 CAD |
| 2022-09-22 | 2022-09-29 | 0.2354 CAD (23.89%) | 10.51 CAD | 11.20 CAD |
| 2022-06-23 | 2022-06-30 | 0.1900 CAD (22.58%) | 10.48 CAD | 11.40 CAD |
| 2022-03-24 | 2022-03-31 | 0.1550 CAD (-19.35%) | 12.27 CAD | 13.57 CAD |
| 2021-12-22 | 2021-12-31 | 0.1922 CAD (11.29%) | 11.61 CAD | 12.98 CAD |
| 2021-09-22 | 2021-09-29 | 0.1727 CAD (0.41%) | 10.79 CAD | 12.25 CAD |
| 2021-06-23 | 2021-06-30 | 0.1720 CAD (-5.02%) | 10.82 CAD | 12.46 CAD |
| 2021-03-24 | 2021-03-31 | 0.1811 CAD (-25.07%) | 9.91 CAD | 11.57 CAD |
| 2020-12-22 | 2020-12-31 | 0.2417 CAD (-0.74%) | 8.69 CAD | 10.30 CAD |
| 2020-09-23 | 2020-09-30 | 0.2435 CAD (-26.72%) | 7.58 CAD | 9.20 CAD |
| 2020-06-23 | 2020-06-30 | 0.3323 CAD (89.89%) | 7.32 CAD | 9.12 CAD |
| 2020-03-24 | 2020-03-31 | 0.1750 CAD | 6.24 CAD | 8.06 CAD |
| 2019-12-20 | 2019-12-31 | 0.1750 CAD | 8.68 CAD | 11.48 CAD |
| 2019-09-23 | 2019-09-30 | 0.1750 CAD | 8.47 CAD | 11.38 CAD |
| 2019-06-21 | 2019-06-28 | 0.1750 CAD | 8.30 CAD | 11.32 CAD |
| 2019-03-22 | 2019-03-29 | 0.1750 CAD | 8.14 CAD | 11.28 CAD |
| 2018-12-20 | 2018-12-31 | 0.1750 CAD | 7.53 CAD | 10.59 CAD |
| 2018-09-21 | 2018-09-28 | 0.1750 CAD | 8.63 CAD | 12.34 CAD |
| 2018-06-22 | 2018-06-29 | 0.1750 CAD | 8.31 CAD | 12.04 CAD |
| 2018-03-22 | 2018-03-29 | 0.1750 CAD | 8.14 CAD | 11.97 CAD |
| 2017-12-27 | 2018-01-04 | 0.1750 CAD | 8.24 CAD | 12.30 CAD |
| 2017-09-27 | 2017-10-04 | 0.1750 CAD | 7.79 CAD | 11.78 CAD |
| 2017-06-27 | 2017-07-06 | 0.1750 CAD | 7.46 CAD | 11.46 CAD |
| 2017-03-28 | 2017-04-05 | 0.1750 CAD (-0.79%) | 7.66 CAD | 11.95 CAD |
| 2016-12-23 | 2017-01-05 | 0.1764 CAD (0.80%) | 7.45 CAD | 11.79 CAD |
| 2016-09-27 | 2016-10-05 | 0.1750 CAD (-2.02%) | 6.63 CAD | 10.65 CAD |
| 2016-06-27 | 2016-07-06 | 0.1786 CAD (-29.57%) | 6.38 CAD | 10.19 CAD |
| 2016-03-28 | 2016-04-05 | 0.2536 CAD (24.13%) | 7.07 CAD | 10.03 CAD |
| 2015-12-24 | 2016-01-06 | 0.2043 CAD (16.74%) | 6.18 CAD | 10.09 CAD |
| 2015-09-30 | 0.1750 CAD | 6.75 CAD | 10.01 CAD | |
| 2015-09-28 | 2015-10-05 | 0.1750 CAD | 5.88 CAD | 9.80 CAD |
| 2015-06-30 | 0.1750 CAD | 6.70 CAD | 10.30 CAD | |
| 2015-06-26 | 2015-07-15 | 0.1750 CAD | 6.27 CAD | 10.63 CAD |
| 2015-03-27 | 2015-04-15 | 0.1750 CAD | 5.84 CAD | 10.07 CAD |
| 2014-12-29 | 2015-01-15 | 0.1750 CAD | 6.32 CAD | 11.08 CAD |
| 2014-09-26 | 2014-10-15 | 0.1750 CAD | 6.33 CAD | 11.27 CAD |
| 2014-06-26 | 2014-07-15 | 0.1750 CAD (15.67%) | 6.03 CAD | 10.90 CAD |
| 2014-03-28 | 0.1513 CAD (-13.55%) | 6.22 CAD | 10.55 CAD | |
| 2014-03-27 | 2014-04-15 | 0.1750 CAD | 5.74 CAD | 10.55 CAD |
| 2013-12-27 | 2014-01-15 | 0.1750 CAD (35.66%) | 5.68 CAD | 10.60 CAD |
| 2013-10-04 | 0.1290 CAD (-26.29%) | 5.62 CAD | 9.98 CAD | |
| 2013-09-26 | 2013-10-15 | 0.1750 CAD | 5.27 CAD | 10.00 CAD |
| 2013-06-26 | 2013-07-12 | 0.1750 CAD | 4.82 CAD | 9.31 CAD |
| 2013-03-26 | 2013-04-15 | 0.1750 CAD | 4.95 CAD | 9.74 CAD |
| 2012-12-27 | 2013-01-15 | 0.1750 CAD | 4.96 CAD | 9.94 CAD |
| 2012-09-26 | 2012-10-15 | 0.1750 CAD (-6.67%) | 4.71 CAD | 9.60 CAD |
| 2012-06-27 | 2012-07-13 | 0.1875 CAD (7.14%) | 4.40 CAD | 9.15 CAD |
| 2012-03-28 | 2012-04-13 | 0.1750 CAD | 4.63 CAD | 9.82 CAD |
| 2011-12-28 | 2012-01-13 | 0.1750 CAD | 10.57 CAD | 10.57 CAD |
| 2011-09-28 | 2011-10-14 | 0.1750 CAD | 10.57 CAD | 10.57 CAD |
| 2011-06-28 | 2011-07-15 | 0.1750 CAD | 10.57 CAD | 10.57 CAD |
| 2011-03-29 | 2011-04-15 | 0.1750 CAD (-32.90%) | 10.57 CAD | 10.57 CAD |
| 2010-12-29 | 2010-12-31 | 0.2608 CAD | 10.57 CAD | 10.57 CAD |
CIC.TO
Price: CA$10.92
Forward Dividend Yield: 7.26%
Payout Ratio: 73.08%
Dividend Per Share: 0.80 CAD
Earnings Per Share: 1.09 CAD
P/E Ratio: 9.64
Exchange: TOR
Volume: 1600
Market Capitalization: 188.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 12.79%
DGR5: 7.67%
DGR10: 7.29%