GLOBAL X SP TSX 60 COVERED CALL dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for GLOBAL X SP TSX 60 COVERED CALL (CNCC.TO) as of June 4, 2024 is 0.10 CAD. The forward dividend yield for CNCC.TO as of June 4, 2024 is 10.00%. Average dividend growth rate for stock GLOBAL X SP TSX 60 COVERED CALL (CNCC.TO) for past three years is 23.37%.
Dividend history for stock CNCC.TO (GLOBAL X SP TSX 60 COVERED CALL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
GLOBAL X SP TSX 60 COVERED CALL Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 0.1000 CAD | 11.97 CAD | 11.97 CAD | |
| 2024-03-27 | 0.1000 CAD | 12.20 CAD | 12.20 CAD | |
| 2024-02-28 | 0.1000 CAD | 11.98 CAD | 11.98 CAD | |
| 2024-01-30 | 0.1000 CAD | 11.93 CAD | 11.93 CAD | |
| 2023-12-28 | 0.1000 CAD | 11.92 CAD | 11.92 CAD | |
| 2023-11-29 | 0.1000 CAD | 11.69 CAD | 11.69 CAD | |
| 2023-10-30 | 0.1000 CAD | 11.11 CAD | 11.11 CAD | |
| 2023-09-28 | 0.1000 CAD | 11.57 CAD | 11.57 CAD | |
| 2023-08-30 | 0.1000 CAD | 12.04 CAD | 12.04 CAD | |
| 2023-07-28 | 0.1000 CAD | 12.24 CAD | 12.24 CAD | |
| 2023-06-29 | 0.1000 CAD | 11.94 CAD | 12.04 CAD | |
| 2023-05-30 | 0.1000 CAD | 11.07 CAD | 11.85 CAD | |
| 2023-04-27 | 2023-04-27 | 0.1000 CAD | 12.25 CAD | 12.45 CAD |
| 2023-03-30 | 2023-04-10 | 0.1000 CAD | 11.92 CAD | 12.22 CAD |
| 2023-02-27 | 2023-03-07 | 0.1000 CAD | 12.14 CAD | 12.54 CAD |
| 2023-01-30 | 2023-02-10 | 0.1000 CAD | 12.24 CAD | 12.75 CAD |
| 2022-12-29 | 2023-01-12 | 0.1000 CAD (8.70%) | 11.77 CAD | 12.36 CAD |
| 2022-11-29 | 2022-12-12 | 0.0920 CAD (-4.17%) | 12.21 CAD | 12.92 CAD |
| 2022-10-28 | 2022-11-10 | 0.0960 CAD | 11.67 CAD | 12.44 CAD |
| 2022-09-28 | 2022-10-13 | 0.0960 CAD (-2.04%) | 11.30 CAD | 12.14 CAD |
| 2022-08-30 | 2022-09-13 | 0.0980 CAD (4.26%) | 11.69 CAD | 12.66 CAD |
| 2022-07-28 | 2022-08-11 | 0.0940 CAD (-4.08%) | 11.70 CAD | 12.76 CAD |
| 2022-06-29 | 2022-07-13 | 0.0980 CAD (-9.26%) | 11.63 CAD | 12.78 CAD |
| 2022-05-30 | 2022-06-10 | 0.1080 CAD (-3.57%) | 12.77 CAD | 14.14 CAD |
| 2022-04-28 | 2022-05-11 | 0.1120 CAD | 12.65 CAD | 14.12 CAD |
| 2022-03-30 | 2022-04-12 | 0.1120 CAD (3.70%) | 13.01 CAD | 14.64 CAD |
| 2022-02-25 | 2022-03-10 | 0.1080 CAD | 12.28 CAD | 13.92 CAD |
| 2022-01-28 | 2022-02-10 | 0.1080 CAD (35%) | 12.18 CAD | 13.92 CAD |
| 2021-12-30 | 2022-01-13 | 0.0800 CAD (29.03%) | 12.37 CAD | 14.24 CAD |
| 2021-11-29 | 2021-12-10 | 0.0620 CAD (3.33%) | 12.14 CAD | 14.06 CAD |
| 2021-10-28 | 2021-11-10 | 0.0600 CAD (-3.23%) | 12.09 CAD | 14.06 CAD |
| 2021-09-28 | 2021-10-13 | 0.0620 CAD | 11.52 CAD | 13.46 CAD |
| 2021-08-30 | 2021-09-13 | 0.0620 CAD (-8.82%) | 11.59 CAD | 13.60 CAD |
| 2021-07-29 | 2021-08-12 | 0.0680 CAD (6.25%) | 11.16 CAD | 13.16 CAD |
| 2021-06-29 | 2021-07-13 | 0.0640 CAD (10.34%) | 11.53 CAD | 13.66 CAD |
| 2021-05-28 | 2021-06-10 | 0.0580 CAD (3.57%) | 11.10 CAD | 13.22 CAD |
| 2021-04-29 | 2021-05-12 | 0.0560 CAD | 10.62 CAD | 12.70 CAD |
| 2021-03-30 | 2021-04-13 | 0.0560 CAD (-9.68%) | 10.46 CAD | 12.56 CAD |
| 2021-02-25 | 2021-03-10 | 0.0620 CAD (19.23%) | 10.15 CAD | 12.24 CAD |
| 2021-01-28 | 2021-02-10 | 0.0520 CAD (4%) | 9.88 CAD | 11.98 CAD |
| 2020-12-30 | 2021-01-13 | 0.0500 CAD (-3.85%) | 9.38 CAD | 11.42 CAD |
| 2020-11-27 | 2020-12-10 | 0.0520 CAD | 9.27 CAD | 11.34 CAD |
| 2020-10-29 | 2020-11-12 | 0.0520 CAD | 8.48 CAD | 10.42 CAD |
| 2020-09-29 | 2020-10-13 | 0.0520 CAD | 8.54 CAD | 10.54 CAD |
| 2020-08-28 | 2020-09-11 | 0.0520 CAD | 8.98 CAD | 11.14 CAD |
| 2020-07-30 | 2020-08-13 | 0.0520 CAD (-3.70%) | 8.60 CAD | 10.72 CAD |
| 2020-06-29 | 2020-07-13 | 0.0540 CAD (3.85%) | 8.46 CAD | 10.60 CAD |
| 2020-05-28 | 2020-06-10 | 0.0520 CAD | 8.28 CAD | 10.42 CAD |
| 2020-04-29 | 2020-05-12 | 0.0520 CAD (-3.70%) | 8.06 CAD | 10.20 CAD |
| 2020-03-30 | 2020-04-13 | 0.0540 CAD | 7.19 CAD | 9.14 CAD |
| 2020-02-27 | 2020-03-11 | 0.0540 CAD | 9.38 CAD | 12.00 CAD |
| 2020-01-30 | 2020-02-12 | 0.0540 CAD | 9.84 CAD | 12.64 CAD |
| 2019-12-30 | 2020-01-13 | 0.0540 CAD | 9.89 CAD | 12.76 CAD |
| 2019-11-28 | 2019-12-11 | 0.0540 CAD | 9.77 CAD | 12.66 CAD |
| 2019-10-30 | 2019-11-13 | 0.0540 CAD (-6.90%) | 9.54 CAD | 12.42 CAD |
| 2019-09-27 | 2019-10-10 | 0.0580 CAD | 9.76 CAD | 12.76 CAD |
| 2019-08-29 | 2019-09-12 | 0.0580 CAD (3.57%) | 9.72 CAD | 12.76 CAD |
| 2019-07-30 | 2019-08-13 | 0.0560 CAD | 9.78 CAD | 12.90 CAD |
| 2019-06-27 | 2019-07-11 | 0.0560 CAD (3.70%) | 9.74 CAD | 12.90 CAD |
| 2019-05-30 | 2019-06-12 | 0.0540 CAD (-3.57%) | 9.75 CAD | 12.98 CAD |
| 2019-04-29 | 2019-05-10 | 0.0560 CAD (-6.67%) | 10.06 CAD | 13.44 CAD |
| 2019-03-28 | 2019-04-10 | 0.0600 CAD | 9.76 CAD | 13.10 CAD |
| 2019-02-27 | 2019-03-12 | 0.0600 CAD | 9.73 CAD | 13.12 CAD |
| 2019-01-30 | 2019-02-12 | 0.0600 CAD (-16.67%) | 9.53 CAD | 12.90 CAD |
| 2018-12-28 | 2019-01-11 | 0.0720 CAD (9.09%) | 8.94 CAD | 12.16 CAD |
| 2018-11-29 | 2018-12-12 | 0.0660 CAD (6.45%) | 9.45 CAD | 12.94 CAD |
| 2018-10-30 | 2018-11-13 | 0.0620 CAD (6.90%) | 9.23 CAD | 12.70 CAD |
| 2018-09-27 | 2018-10-11 | 0.0580 CAD | 9.88 CAD | 13.66 CAD |
| 2018-08-30 | 2018-09-13 | 0.0580 CAD | 9.88 CAD | 13.72 CAD |
| 2018-07-30 | 2018-08-13 | 0.0580 CAD | 9.91 CAD | 13.82 CAD |
| 2018-06-28 | 2018-07-12 | 0.0580 CAD | 9.73 CAD | 13.62 CAD |
| 2018-05-30 | 2018-06-12 | 0.0580 CAD (-9.38%) | 9.60 CAD | 13.50 CAD |
| 2018-04-27 | 2018-05-10 | 0.0640 CAD (3.23%) | 9.42 CAD | 13.30 CAD |
| 2018-03-28 | 2018-04-11 | 0.0620 CAD (-8.82%) | 9.09 CAD | 12.90 CAD |
| 2018-02-27 | 2018-03-12 | 0.0680 CAD (17.24%) | 9.29 CAD | 13.24 CAD |
| 2018-01-30 | 2018-02-12 | 0.0580 CAD (-6.45%) | 9.49 CAD | 13.60 CAD |
| 2017-12-28 | 2018-01-11 | 0.0620 CAD (3.33%) | 9.56 CAD | 13.76 CAD |
| 2017-11-29 | 2017-12-12 | 0.0600 CAD | 9.39 CAD | 13.58 CAD |
| 2017-10-30 | 2017-11-10 | 0.0600 CAD (-14.29%) | 9.41 CAD | 13.66 CAD |
| 2017-09-28 | 2017-10-12 | 0.0700 CAD (-2.78%) | 9.24 CAD | 13.48 CAD |
| 2017-08-29 | 2017-09-13 | 0.0720 CAD | 8.80 CAD | 12.90 CAD |
| 2017-07-27 | 2017-08-11 | 0.0720 CAD (-2.70%) | 8.89 CAD | 13.10 CAD |
| 2017-06-28 | 2017-07-13 | 0.0740 CAD (19.35%) | 8.89 CAD | 13.18 CAD |
| 2017-05-29 | 2017-06-12 | 0.0620 CAD (-11.43%) | 9.04 CAD | 13.48 CAD |
| 2017-04-25 | 2017-05-09 | 0.0700 CAD (29.63%) | 9.20 CAD | 13.78 CAD |
| 2017-03-29 | 2017-04-12 | 0.0540 CAD | 9.20 CAD | 13.84 CAD |
| 2017-02-24 | 2017-03-10 | 0.0540 CAD (3.85%) | 9.05 CAD | 13.68 CAD |
| 2017-01-27 | 2017-02-10 | 0.0520 CAD (-3.70%) | 9.24 CAD | 14.02 CAD |
| 2016-12-28 | 2017-01-12 | 0.0540 CAD (-6.90%) | 9.06 CAD | 13.80 CAD |
| 2016-11-28 | 2016-12-12 | 0.0580 CAD (-3.33%) | 8.98 CAD | 13.72 CAD |
| 2016-10-27 | 2016-11-10 | 0.0600 CAD (3.45%) | 8.78 CAD | 13.48 CAD |
| 2016-09-28 | 2016-10-13 | 0.0580 CAD (11.54%) | 8.63 CAD | 13.30 CAD |
| 2016-08-29 | 2016-09-13 | 0.0520 CAD (-7.14%) | 8.65 CAD | 13.40 CAD |
| 2016-07-27 | 2016-08-11 | 0.0560 CAD | 8.50 CAD | 13.22 CAD |
| 2016-06-28 | 2016-07-13 | 0.0560 CAD (-12.50%) | 8.03 CAD | 12.54 CAD |
| 2016-05-27 | 2016-06-10 | 0.0640 CAD | 8.16 CAD | 12.80 CAD |
| 2016-04-27 | 2016-05-11 | 0.0640 CAD (3.23%) | 8.07 CAD | 12.72 CAD |
| 2016-03-29 | 2016-04-12 | 0.0620 CAD (3.33%) | 7.74 CAD | 12.26 CAD |
| 2016-02-25 | 2016-03-10 | 0.0600 CAD (-18.92%) | 7.32 CAD | 11.66 CAD |
| 2016-01-27 | 2016-02-10 | 0.0740 CAD (-17.78%) | 7.06 CAD | 11.30 CAD |
| 2015-12-29 | 2016-01-13 | 0.0900 CAD | 7.45 CAD | 12.00 CAD |
| 2015-11-26 | 2015-12-10 | 0.0900 CAD (7.14%) | 7.62 CAD | 12.36 CAD |
| 2015-10-28 | 2015-11-12 | 0.0840 CAD (-17.65%) | 7.73 CAD | 12.64 CAD |
| 2015-09-28 | 2015-10-13 | 0.1020 CAD (6.25%) | 7.17 CAD | 11.80 CAD |
| 2015-08-27 | 2015-09-11 | 0.0960 CAD (9.09%) | 7.53 CAD | 12.50 CAD |
| 2015-07-29 | 2015-08-13 | 0.0880 CAD (18.92%) | 7.72 CAD | 12.92 CAD |
| 2015-06-26 | 2015-07-13 | 0.0740 CAD (27.59%) | 8.05 CAD | 13.56 CAD |
| 2015-05-27 | 2015-06-10 | 0.0580 CAD (-3.33%) | 8.23 CAD | 13.94 CAD |
| 2015-04-28 | 2015-05-12 | 0.0600 CAD (-16.67%) | 8.40 CAD | 14.28 CAD |
| 2015-03-27 | 2015-04-13 | 0.0720 CAD (-7.69%) | 8.09 CAD | 13.82 CAD |
| 2015-02-25 | 2015-03-11 | 0.0780 CAD (-32.76%) | 8.31 CAD | 14.26 CAD |
| 2015-01-28 | 2015-02-11 | 0.1160 CAD (-6.45%) | 7.98 CAD | 13.78 CAD |
| 2014-12-29 | 2015-01-13 | 0.1240 CAD (3.33%) | 7.98 CAD | 13.88 CAD |
| 2014-11-26 | 2014-12-10 | 0.1200 CAD (-21.05%) | 8.19 CAD | 14.38 CAD |
| 2014-10-29 | 2014-11-12 | 0.1520 CAD (80.95%) | 7.99 CAD | 14.14 CAD |
| 2014-09-26 | 2014-10-10 | 0.0840 CAD (-4.55%) | 8.28 CAD | 14.82 CAD |
| 2014-08-27 | 2014-09-11 | 0.0880 CAD (12.82%) | 8.50 CAD | 15.30 CAD |
| 2014-07-29 | 2014-08-13 | 0.0780 CAD (2.63%) | 8.52 CAD | 15.42 CAD |
| 2014-06-26 | 2014-07-11 | 0.0760 CAD (-5%) | 8.21 CAD | 14.94 CAD |
| 2014-05-28 | 2014-06-11 | 0.0800 CAD (5.26%) | 8.03 CAD | 14.68 CAD |
| 2014-04-28 | 2014-05-12 | 0.0760 CAD | 8.04 CAD | 14.78 CAD |
| 2014-03-27 | 2014-04-10 | 0.0760 CAD (2.70%) | 7.89 CAD | 14.58 CAD |
| 2014-02-26 | 2014-03-10 | 0.0740 CAD (-2.63%) | 7.89 CAD | 14.66 CAD |
| 2014-01-29 | 2014-02-12 | 0.0760 CAD (-15.56%) | 7.68 CAD | 14.34 CAD |
| 2013-12-27 | 2014-01-13 | 0.0900 CAD (45.16%) | 7.65 CAD | 14.36 CAD |
| 2013-11-27 | 2013-12-11 | 0.0620 CAD (-11.43%) | 7.51 CAD | 14.18 CAD |
| 2013-10-29 | 2013-11-12 | 0.0700 CAD | 7.53 CAD | 14.28 CAD |
| 2013-09-26 | 2013-10-10 | 0.0700 CAD (2.94%) | 7.30 CAD | 13.92 CAD |
| 2013-08-28 | 2013-09-12 | 0.0680 CAD (-2.86%) | 7.17 CAD | 13.74 CAD |
| 2013-07-29 | 2013-08-13 | 0.0700 CAD (-28.57%) | 7.24 CAD | 13.94 CAD |
| 2013-06-26 | 2013-07-11 | 0.0980 CAD (19.51%) | 6.92 CAD | 13.38 CAD |
| 2013-05-29 | 2013-06-12 | 0.0820 CAD (-18%) | 7.26 CAD | 14.14 CAD |
| 2013-04-26 | 2013-05-10 | 0.1000 CAD (42.86%) | 7.05 CAD | 13.82 CAD |
| 2013-03-26 | 2013-04-10 | 0.0700 CAD | 7.31 CAD | 14.44 CAD |
| 2013-02-26 | 2013-03-12 | 0.0700 CAD (-12.50%) | 7.30 CAD | 14.48 CAD |
| 2013-01-29 | 2013-02-12 | 0.0800 CAD (-20%) | 7.45 CAD | 14.86 CAD |
| 2012-12-27 | 2013-01-11 | 0.1000 CAD (2.04%) | 7.24 CAD | 14.52 CAD |
| 2012-11-28 | 2012-12-12 | 0.0980 CAD (6.52%) | 7.18 CAD | 14.48 CAD |
| 2012-10-29 | 2012-11-09 | 0.0920 CAD (6.98%) | 7.19 CAD | 14.60 CAD |
| 2012-09-26 | 2012-10-11 | 0.0860 CAD (-17.31%) | 7.10 CAD | 14.52 CAD |
| 2012-08-29 | 2012-09-13 | 0.1040 CAD (-14.75%) | 7.03 CAD | 14.46 CAD |
| 2012-07-27 | 2012-08-13 | 0.1220 CAD (1.67%) | 6.86 CAD | 14.20 CAD |
| 2012-06-27 | 2012-07-12 | 0.1200 CAD (-14.29%) | 6.79 CAD | 14.18 CAD |
| 2012-05-29 | 2012-06-12 | 0.1400 CAD (4.48%) | 6.83 CAD | 14.40 CAD |
| 2012-04-26 | 2012-05-10 | 0.1340 CAD (-4.29%) | 7.12 CAD | 15.14 CAD |
| 2012-03-28 | 2012-04-12 | 0.1400 CAD (-14.63%) | 7.25 CAD | 15.56 CAD |
| 2012-02-27 | 2012-03-12 | 0.1640 CAD (-18.81%) | 7.40 CAD | 16.02 CAD |
| 2012-01-27 | 2012-02-10 | 0.2020 CAD (-8.18%) | 7.31 CAD | 16.00 CAD |
| 2011-12-28 | 2012-01-12 | 0.2200 CAD (-1.79%) | 6.92 CAD | 15.34 CAD |
| 2011-11-28 | 2011-12-12 | 0.2240 CAD (-0.88%) | 6.87 CAD | 15.44 CAD |
| 2011-10-27 | 2011-11-10 | 0.2260 CAD (-0.88%) | 7.23 CAD | 16.48 CAD |
| 2011-09-28 | 2011-10-13 | 0.2280 CAD (-10.24%) | 6.80 CAD | 15.72 CAD |
| 2011-08-29 | 2011-09-13 | 0.2540 CAD (1.60%) | 7.34 CAD | 17.20 CAD |
| 2011-07-27 | 2011-08-11 | 0.2500 CAD (6.84%) | 7.63 CAD | 18.16 CAD |
| 2011-06-27 | 2011-07-12 | 0.2340 CAD (-7.87%) | 7.69 CAD | 18.54 CAD |
| 2011-05-27 | 2011-06-10 | 0.2540 CAD (-29.05%) | 8.12 CAD | 19.84 CAD |
| 2011-04-27 | 2011-05-11 | 0.3580 CAD | 8.18 CAD | 20.24 CAD |
CNCC.TO
Price: CA$12
52 week price:
5-year range yield:
Forward Dividend Yield: 10.00%
Payout Ratio: 120.51%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 1.00 CAD
P/E Ratio: 11.93
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1100
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 23.37%
DGR5: 10.67%
DGR10: 2.47%