CARDINAL ENERGY GROUP(CANADA) - Price History
Monthly price history for CRLFF (CARDINAL ENERGY GROUP(CANADA))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $5.17 | $5.17 |
| May 2024 | $5.17 | $5.17 |
| April 2024 | $5.09 | $5.14 |
| March 2024 | $5.13 | $5.22 |
| February 2024 | $4.74 | $4.86 |
| January 2024 | $4.59 | $4.75 |
| December 2023 | $4.55 | $4.75 |
| November 2023 | $4.70 | $4.96 |
| October 2023 | $5.06 | $5.38 |
| September 2023 | $5.08 | $5.45 |
| August 2023 | $4.95 | $5.35 |
| July 2023 | $5.02 | $5.46 |
| June 2023 | $4.53 | $4.98 |
| May 2023 | $4.51 | $5 |
| April 2023 | $4.80 | $5.37 |
| March 2023 | $4.68 | $5.28 |
| February 2023 | $4.58 | $5.22 |
| January 2023 | $4.99 | $5.72 |
| December 2022 | $4.89 | $5.65 |
| November 2022 | $5.21 | $6.07 |
| October 2022 | $5.80 | $6.80 |
| September 2022 | $4.35 | $5.14 |
| August 2022 | $5.36 | $6.37 |
| July 2022 | $6.08 | $7.27 |
| June 2022 | $4.67 | $5.62 |
| May 2022 | $6.03 | $7.30 |
| April 2022 | $4.37 | $5.29 |
| March 2022 | $5.01 | $6.07 |
| February 2022 | $4.24 | $5.14 |
| January 2022 | $3.45 | $4.18 |
| December 2021 | $2.78 | $3.36 |
| November 2021 | $2.63 | $3.19 |
| October 2021 | $3.11 | $3.77 |
| September 2021 | $2.75 | $3.33 |
| August 2021 | $2.21 | $2.68 |
| July 2021 | $2.09 | $2.54 |
| June 2021 | $2.31 | $2.80 |
| May 2021 | $2.25 | $2.73 |
| April 2021 | $1.82 | $2.20 |
| March 2021 | $1.71 | $2.07 |
| February 2021 | $1.05 | $1.28 |
| January 2021 | $0.66 | $0.79 |
| December 2020 | $0.54 | $0.66 |
| November 2020 | $0.40 | $0.48 |
| October 2020 | $0.24 | $0.29 |
| September 2020 | $0.37 | $0.45 |
| August 2020 | $0.38 | $0.46 |
| July 2020 | $0.33 | $0.40 |
| June 2020 | $0.32 | $0.39 |
| May 2020 | $0.27 | $0.33 |
| April 2020 | $0.34 | $0.41 |
| March 2020 | $0.26 | $0.31 |
| February 2020 | $1.16 | $1.40 |
| January 2020 | $1.42 | $1.74 |
| December 2019 | $1.60 | $1.96 |
| November 2019 | $1.25 | $1.54 |
| October 2019 | $1.21 | $1.50 |
| September 2019 | $1.52 | $1.90 |
| August 2019 | $1.36 | $1.71 |
| July 2019 | $1.48 | $1.88 |
| June 2019 | $1.44 | $1.84 |
| May 2019 | $1.43 | $1.84 |
| April 2019 | $1.84 | $2.37 |
| March 2019 | $1.56 | $2.02 |
| February 2019 | $1.40 | $1.82 |
| January 2019 | $1.27 | $1.65 |
| December 2018 | $1.23 | $1.61 |
| November 2018 | $1.47 | $1.93 |
| October 2018 | $2.26 | $3.02 |
| September 2018 | $3.09 | $4.16 |
| August 2018 | $2.94 | $3.98 |
| July 2018 | $3.02 | $4.11 |
| June 2018 | $3.07 | $4.21 |
| May 2018 | $2.97 | $4.10 |
| April 2018 | $2.92 | $4.06 |
| March 2018 | $2.40 | $3.35 |
| February 2018 | $2.29 | $3.23 |
| January 2018 | $2.59 | $3.67 |
| December 2017 | $2.82 | $4.04 |
| November 2017 | $2.60 | $3.75 |
| October 2017 | $2.53 | $3.68 |
| September 2017 | $2.63 | $3.84 |
| August 2017 | $2.25 | $3.32 |
| July 2017 | $2.54 | $3.77 |
| June 2017 | $2.48 | $3.71 |
| May 2017 | $2.78 | $4.19 |
| April 2017 | $3.12 | $4.73 |
| March 2017 | $3.66 | $5.58 |
| February 2017 | $4 | $6.12 |
| January 2017 | $4.14 | $6.36 |
| December 2016 | $5.14 | $7.94 |
| November 2016 | $4.62 | $7.17 |
| October 2016 | $4.40 | $6.84 |
| September 2016 | $3.69 | $5.80 |
| August 2016 | $4.20 | $6.60 |
| July 2016 | $4.47 | $7.08 |
| June 2016 | $4.83 | $7.64 |
| May 2016 | $4.92 | $7.82 |
| April 2016 | $4.73 | $7.53 |
| March 2016 | $4.12 | $6.59 |
| February 2016 | $3.09 | $4.97 |
| January 2016 | $3 | $4.85 |
| December 2015 | $3.63 | $6 |
| November 2015 | $4.77 | $7.94 |
| October 2015 | $4.68 | $7.86 |
| September 2015 | $4.03 | $6.77 |
| August 2015 | $4.07 | $6.96 |
| July 2015 | $5.80 | $10 |
| June 2015 | $6.81 | $11.82 |
| May 2015 | $6.94 | $12.12 |
| April 2015 | $7.44 | $13.06 |
| March 2015 | $6.52 | $11.45 |
| January 2015 | $5.46 | $9.69 |
| December 2014 | $6.20 | $11.10 |
| November 2014 | $6.82 | $12.28 |
| October 2014 | $8.52 | $15.46 |
| September 2014 | $8.95 | $16.31 |
| August 2014 | $10.43 | $19.01 |
CRLFF
Price: $5.17
Dividend Yield: 0.14%
Forward Dividend Yield: 10.19%
Payout Ratio: 110.50%
Dividend Per Share: 0.53 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 4.91
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 815.6 million
Average Dividend Frequency: 10
Years Paying Dividends: 3