CROMBIE REAL ESTATE INVESTMENT - Price History
Monthly price history for CRR-UN.TO (CROMBIE REAL ESTATE INVESTMENT )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.74 | CA$12.74 |
| April 2024 | CA$12.85 | CA$12.85 |
| March 2024 | CA$13.61 | CA$13.69 |
| February 2024 | CA$13.70 | CA$13.85 |
| January 2024 | CA$13.37 | CA$13.59 |
| December 2023 | CA$13.50 | CA$13.80 |
| November 2023 | CA$12.54 | CA$12.88 |
| October 2023 | CA$11.79 | CA$12.18 |
| September 2023 | CA$12.01 | CA$12.49 |
| August 2023 | CA$12.75 | CA$13.34 |
| July 2023 | CA$13.24 | CA$13.93 |
| June 2023 | CA$12.94 | CA$13.68 |
| May 2023 | CA$13.45 | CA$14.30 |
| April 2023 | CA$14.43 | CA$15.42 |
| March 2023 | CA$14.19 | CA$15.24 |
| February 2023 | CA$14.96 | CA$16.15 |
| January 2023 | CA$15.24 | CA$16.52 |
| December 2022 | CA$14.56 | CA$15.86 |
| November 2022 | CA$14.87 | CA$16.27 |
| October 2022 | CA$13.56 | CA$14.91 |
| September 2022 | CA$12.91 | CA$14.26 |
| August 2022 | CA$14 | CA$15.55 |
| July 2022 | CA$14.87 | CA$16.59 |
| June 2022 | CA$14.39 | CA$16.13 |
| May 2022 | CA$15.40 | CA$17.34 |
| April 2022 | CA$15.48 | CA$17.51 |
| March 2022 | CA$16.16 | CA$18.35 |
| February 2022 | CA$15.24 | CA$17.38 |
| January 2022 | CA$15.11 | CA$17.31 |
| December 2021 | CA$16.19 | CA$18.62 |
| November 2021 | CA$14.85 | CA$17.15 |
| October 2021 | CA$15.94 | CA$18.48 |
| September 2021 | CA$14.93 | CA$17.38 |
| August 2021 | CA$15.46 | CA$18.08 |
| July 2021 | CA$15.63 | CA$18.35 |
| June 2021 | CA$15.05 | CA$17.74 |
| May 2021 | CA$14.32 | CA$16.95 |
| April 2021 | CA$13.77 | CA$16.37 |
| March 2021 | CA$13.25 | CA$15.82 |
| February 2021 | CA$12.18 | CA$14.61 |
| January 2021 | CA$11.81 | CA$14.24 |
| December 2020 | CA$11.84 | CA$14.35 |
| November 2020 | CA$12.07 | CA$14.71 |
| October 2020 | CA$10.62 | CA$13 |
| September 2020 | CA$10.69 | CA$13.17 |
| August 2020 | CA$10.65 | CA$13.19 |
| July 2020 | CA$10.48 | CA$13.05 |
| June 2020 | CA$10.22 | CA$12.80 |
| May 2020 | CA$10.40 | CA$13.10 |
| April 2020 | CA$10.26 | CA$13 |
| March 2020 | CA$9.74 | CA$12.42 |
| February 2020 | CA$11.31 | CA$14.50 |
| January 2020 | CA$12.42 | CA$16 |
| December 2019 | CA$12.32 | CA$15.94 |
| November 2019 | CA$12.53 | CA$15.93 |
| October 2019 | CA$12.28 | CA$15.82 |
| September 2019 | CA$12.21 | CA$15.80 |
| August 2019 | CA$12.03 | CA$15.64 |
| July 2019 | CA$11.95 | CA$15.61 |
| June 2019 | CA$11.47 | CA$15.06 |
| May 2019 | CA$11.24 | CA$14.83 |
| April 2019 | CA$10.78 | CA$14.30 |
| March 2019 | CA$10.68 | CA$14.23 |
| February 2019 | CA$10.37 | CA$13.89 |
| January 2019 | CA$10.17 | CA$13.70 |
| December 2018 | CA$9.25 | CA$12.52 |
| November 2018 | CA$9.58 | CA$13.05 |
| October 2018 | CA$9.61 | CA$13.17 |
| September 2018 | CA$9.44 | CA$13.01 |
| August 2018 | CA$9.53 | CA$13.21 |
| July 2018 | CA$9.41 | CA$13.11 |
| June 2018 | CA$9.08 | CA$12.72 |
| May 2018 | CA$9.02 | CA$12.71 |
| April 2018 | CA$8.77 | CA$12.43 |
| March 2018 | CA$8.81 | CA$12.57 |
| February 2018 | CA$8.86 | CA$12.72 |
| January 2018 | CA$9.25 | CA$13.35 |
| December 2017 | CA$9.51 | CA$13.80 |
| November 2017 | CA$9.44 | CA$13.78 |
| October 2017 | CA$9.12 | CA$13.38 |
| September 2017 | CA$9.24 | CA$13.63 |
| August 2017 | CA$9.04 | CA$13.40 |
| July 2017 | CA$9.07 | CA$13.52 |
| June 2017 | CA$9.36 | CA$14.03 |
| May 2017 | CA$9.59 | CA$14.45 |
| April 2017 | CA$9.57 | CA$14.50 |
| March 2017 | CA$9.15 | CA$13.93 |
| February 2017 | CA$9 | CA$13.78 |
| January 2017 | CA$8.75 | CA$13.47 |
| December 2016 | CA$8.78 | CA$13.58 |
| November 2016 | CA$8.86 | CA$13.79 |
| October 2016 | CA$8.65 | CA$13.53 |
| September 2016 | CA$9.10 | CA$14.31 |
| August 2016 | CA$9.49 | CA$15.01 |
| July 2016 | CA$9.92 | CA$15.77 |
| June 2016 | CA$9.62 | CA$15.35 |
| May 2016 | CA$9.14 | CA$14.66 |
| April 2016 | CA$8.67 | CA$13.98 |
| March 2016 | CA$8.67 | CA$14.06 |
| February 2016 | CA$8.20 | CA$13.37 |
| January 2016 | CA$8.13 | CA$13.32 |
| December 2015 | CA$7.77 | CA$12.80 |
| November 2015 | CA$7.86 | CA$13.03 |
| October 2015 | CA$7.79 | CA$12.99 |
| September 2015 | CA$7.65 | CA$12.82 |
| August 2015 | CA$7.70 | CA$12.98 |
| July 2015 | CA$7.46 | CA$12.66 |
| June 2015 | CA$7.31 | CA$12.47 |
| May 2015 | CA$7.31 | CA$12.55 |
| April 2015 | CA$7.67 | CA$13.24 |
| March 2015 | CA$7.76 | CA$13.48 |
| February 2015 | CA$7.69 | CA$13.43 |
| January 2015 | CA$7.67 | CA$13.47 |
| December 2014 | CA$7.32 | CA$12.92 |
| November 2014 | CA$7.31 | CA$12.98 |
| October 2014 | CA$7.25 | CA$13.07 |
| September 2014 | CA$7.15 | CA$12.95 |
| August 2014 | CA$7.29 | CA$13.29 |
| July 2014 | CA$7.22 | CA$13.23 |
| June 2014 | CA$7.29 | CA$13.44 |
| May 2014 | CA$7.12 | CA$13.20 |
| April 2014 | CA$7.22 | CA$13.45 |
| March 2014 | CA$7.12 | CA$13.33 |
| February 2014 | CA$7.21 | CA$13.59 |
| January 2014 | CA$7.03 | CA$13.32 |
| December 2013 | CA$7.11 | CA$13.54 |
| November 2013 | CA$6.96 | CA$13.33 |
| October 2013 | CA$6.81 | CA$13.25 |
| September 2013 | CA$6.56 | CA$12.83 |
| August 2013 | CA$6.48 | CA$12.76 |
| July 2013 | CA$6.79 | CA$13.45 |
| June 2013 | CA$6.88 | CA$13.70 |
| May 2013 | CA$7.71 | CA$15.44 |
| April 2013 | CA$7.75 | CA$15.59 |
| March 2013 | CA$7.32 | CA$14.80 |
| February 2013 | CA$7.25 | CA$14.73 |
| January 2013 | CA$7.25 | CA$14.80 |
| December 2012 | CA$7.19 | CA$14.76 |
| November 2012 | CA$7.20 | CA$14.85 |
| October 2012 | CA$7.28 | CA$15.09 |
| September 2012 | CA$7.30 | CA$15.21 |
| August 2012 | CA$7.17 | CA$15 |
| July 2012 | CA$7.15 | CA$15.03 |
| June 2012 | CA$6.96 | CA$14.70 |
| May 2012 | CA$6.82 | CA$14.50 |
| April 2012 | CA$6.62 | CA$14.20 |
| March 2012 | CA$6.46 | CA$14 |
| February 2012 | CA$6.61 | CA$14.40 |
| January 2012 | CA$6.53 | CA$14.30 |
| December 2011 | CA$6.37 | CA$14.02 |
| November 2011 | CA$6.08 | CA$13.45 |
| October 2011 | CA$5.97 | CA$13.29 |
| September 2011 | CA$5.72 | CA$12.80 |
| August 2011 | CA$5.76 | CA$12.98 |
| July 2011 | CA$5.74 | CA$13 |
| June 2011 | CA$5.80 | CA$13.20 |
| May 2011 | CA$5.68 | CA$13.02 |
| April 2011 | CA$5.66 | CA$13.03 |
| March 2011 | CA$5.56 | CA$12.89 |
| February 2011 | CA$5.61 | CA$13.07 |
| January 2011 | CA$5.47 | CA$12.82 |
| December 2010 | CA$5.41 | CA$12.75 |
| November 2010 | CA$5.29 | CA$12.55 |
| October 2010 | CA$5.36 | CA$12.79 |
| September 2010 | CA$5.35 | CA$12.83 |
| August 2010 | CA$4.83 | CA$11.65 |
| July 2010 | CA$4.64 | CA$11.28 |
| June 2010 | CA$4.65 | CA$11.36 |
| May 2010 | CA$4.58 | CA$11.28 |
| April 2010 | CA$4.76 | CA$11.80 |
| March 2010 | CA$4.82 | CA$12 |
| February 2010 | CA$4.55 | CA$11.40 |
| January 2010 | CA$4.50 | CA$11.35 |
| December 2009 | CA$4.27 | CA$10.85 |
| November 2009 | CA$3.95 | CA$10.10 |
| October 2009 | CA$4.08 | CA$10.51 |
| September 2009 | CA$3.97 | CA$10.31 |
| August 2009 | CA$3.46 | CA$9.05 |
| July 2009 | CA$3.48 | CA$9.18 |
| June 2009 | CA$3.07 | CA$8.15 |
| May 2009 | CA$2.98 | CA$8 |
| April 2009 | CA$2.57 | CA$6.95 |
| March 2009 | CA$2.43 | CA$6.65 |
| February 2009 | CA$2.45 | CA$6.78 |
| January 2009 | CA$2.65 | CA$7.40 |
| December 2008 | CA$2.75 | CA$7.76 |
| November 2008 | CA$2.38 | CA$6.80 |
| October 2008 | CA$2.79 | CA$8.06 |
| September 2008 | CA$3.55 | CA$10.35 |
| August 2008 | CA$3.85 | CA$11.30 |
| July 2008 | CA$3.81 | CA$11.24 |
| June 2008 | CA$4.02 | CA$11.95 |
| May 2008 | CA$3.75 | CA$11.20 |
| April 2008 | CA$3.69 | CA$11.10 |
| March 2008 | CA$3.62 | CA$10.95 |
| February 2008 | CA$3.61 | CA$11 |
| January 2008 | CA$3.52 | CA$10.80 |
| December 2007 | CA$3.60 | CA$11.13 |
| November 2007 | CA$3.92 | CA$12.20 |
| October 2007 | CA$4.01 | CA$12.55 |
| September 2007 | CA$4 | CA$12.60 |
| August 2007 | CA$4.04 | CA$12.77 |
| July 2007 | CA$3.88 | CA$12.35 |
| June 2007 | CA$4.11 | CA$13.15 |
| May 2007 | CA$4.36 | CA$14.02 |
| April 2007 | CA$4.28 | CA$13.85 |
| March 2007 | CA$4.28 | CA$13.90 |
| February 2007 | CA$4.27 | CA$13.94 |
| January 2007 | CA$4.25 | CA$13.95 |
| December 2006 | CA$3.94 | CA$13 |
| November 2006 | CA$3.92 | CA$13 |
| October 2006 | CA$3.83 | CA$12.75 |
| September 2006 | CA$3.54 | CA$11.85 |
| August 2006 | CA$3.40 | CA$11.45 |
| July 2006 | CA$3.32 | CA$11.24 |
| June 2006 | CA$3.27 | CA$11.15 |
| May 2006 | CA$3.18 | CA$10.90 |
| April 2006 | CA$3.17 | CA$10.95 |
| March 2006 | CA$3.26 | CA$11.34 |
CRR-UN.TO
Price: CA$12.99
52 week price:
Dividend Yield: 6.88%
5-year range yield:
Forward Dividend Yield: 6.85%
Payout Ratio: -269.71%
Payout Ratio Range:
Dividend Per Share: 0.89 CAD
Earnings Per Share: -0.33 CAD
P/E Ratio: 665.50
Exchange: TOR
Sector: Real Estate
Industry: REIT - Diversified
Volume: 170000
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: -6.58%
DGR5: 0.29%
DGR10: -0.62%