CORBION N.V. - Price History
Monthly price history for CSNVF (CORBION N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $23.56 | $23.56 |
| May 2024 | $23.56 | $23.56 |
| April 2024 | $19.78 | $20.48 |
| March 2024 | $20.60 | $21.33 |
| February 2024 | $18.57 | $19.22 |
| January 2024 | $20.86 | $20.86 |
| December 2023 | $20.15 | $20.86 |
| November 2023 | $16.85 | $16.85 |
| October 2023 | $16.28 | $16.85 |
| September 2023 | $19.51 | $20.20 |
| August 2023 | $21.72 | $22.49 |
| July 2023 | $22.35 | $23.13 |
| June 2023 | $21.96 | $22.73 |
| May 2023 | $36.51 | $36.51 |
| April 2023 | $35.91 | $36.51 |
| March 2023 | $35.91 | $36.51 |
| February 2023 | $35.91 | $36.51 |
| January 2023 | $34.49 | $36.51 |
| December 2022 | $29.51 | $30 |
| November 2022 | $28.34 | $30 |
| October 2022 | $23.60 | $24 |
| September 2022 | $22.67 | $24 |
| August 2022 | $26.92 | $28.50 |
| July 2022 | $34.44 | $35.01 |
| June 2022 | $34.44 | $35.01 |
| May 2022 | $32.44 | $35.02 |
| April 2022 | $32.82 | $33.95 |
| March 2022 | $31.46 | $33.95 |
| February 2022 | $34.19 | $36.90 |
| January 2022 | $43.75 | $47.22 |
| December 2021 | $42.91 | $46.31 |
| November 2021 | $43.96 | $47.45 |
| October 2021 | $42.90 | $46.30 |
| September 2021 | $48.60 | $52.46 |
| August 2021 | $52.37 | $54.17 |
| July 2021 | $50.19 | $54.17 |
| June 2021 | $51.24 | $53 |
| May 2021 | $51.24 | $53 |
| April 2021 | $48.49 | $53 |
| March 2021 | $49.08 | $53.65 |
| February 2021 | $55.90 | $61.10 |
| January 2021 | $51.66 | $56.46 |
| December 2020 | $48.67 | $51 |
| November 2020 | $46.66 | $51 |
| October 2020 | $43 | $47 |
| September 2020 | $35.02 | $36.70 |
| August 2020 | $35.02 | $36.70 |
| July 2020 | $35.02 | $36.70 |
| June 2020 | $33.13 | $36.70 |
| May 2020 | $31.87 | $35.31 |
| April 2020 | $27.26 | $29.06 |
| March 2020 | $26.23 | $29.06 |
| February 2020 | $30.69 | $34 |
| January 2020 | $29.33 | $32.49 |
| December 2019 | $27.28 | $30.22 |
| November 2019 | $29.66 | $32.86 |
| October 2019 | $26.64 | $29.51 |
| September 2019 | $26.75 | $28.52 |
| August 2019 | $25.74 | $28.52 |
| July 2019 | $30.87 | $34.20 |
| June 2019 | $29.52 | $32.70 |
| May 2019 | $28.51 | $31.59 |
| April 2019 | $28.16 | $31.76 |
| March 2019 | $26.70 | $30.12 |
| February 2019 | $27.93 | $31.50 |
| January 2019 | $24.98 | $28.18 |
| December 2018 | $24.01 | $27.08 |
| November 2018 | $25.67 | $28.95 |
| October 2018 | $26.49 | $29.88 |
| September 2018 | $29 | $32.71 |
| August 2018 | $29.68 | $31.64 |
| July 2018 | $29.68 | $31.64 |
| June 2018 | $28.05 | $31.64 |
| May 2018 | $27.75 | $31.94 |
| April 2018 | $26.38 | $30.37 |
| March 2018 | $26.30 | $30.28 |
| February 2018 | $26.70 | $30.74 |
| January 2018 | $27.87 | $32.08 |
| December 2017 | $27.56 | $31.74 |
| November 2017 | $28.99 | $33.38 |
| October 2017 | $27.87 | $32.09 |
| September 2017 | $27.24 | $31.36 |
| August 2017 | $24.62 | $26.80 |
| July 2017 | $24.62 | $26.80 |
| June 2017 | $24.62 | $26.80 |
| May 2017 | $24.62 | $26.80 |
| April 2017 | $22.95 | $26.80 |
| March 2017 | $24.11 | $26.24 |
| February 2017 | $24.11 | $26.24 |
| January 2017 | $24.11 | $26.24 |
| December 2016 | $22.47 | $26.24 |
| November 2016 | $22.01 | $23.95 |
| October 2016 | $22.01 | $23.95 |
| September 2016 | $22.01 | $23.95 |
| August 2016 | $22.01 | $23.95 |
| July 2016 | $22.01 | $23.95 |
| June 2016 | $20.51 | $23.95 |
| May 2016 | $20.76 | $25.25 |
| April 2016 | $20.44 | $23.13 |
| March 2016 | $20.44 | $23.13 |
| February 2016 | $20.44 | $23.13 |
| January 2016 | $20.44 | $23.13 |
| December 2015 | $20.44 | $23.13 |
| November 2015 | $20.44 | $23.13 |
| October 2015 | $20.44 | $23.13 |
| September 2015 | $20.44 | $23.13 |
| August 2015 | $20.44 | $23.13 |
| July 2015 | $20.44 | $23.13 |
| June 2015 | $20.44 | $23.13 |
| May 2015 | $20.44 | $23.13 |
| April 2015 | $19.45 | $23.13 |
| March 2015 | $19.45 | $23.13 |
| February 2015 | $19.45 | $23.13 |
| January 2015 | $19.45 | $23.13 |
| December 2014 | $19.45 | $23.13 |
| November 2014 | $19.45 | $23.13 |
| October 2014 | $19.45 | $23.13 |
| September 2014 | $19.45 | $23.13 |
| August 2014 | $19.45 | $23.13 |
| July 2014 | $19.45 | $23.13 |
| June 2014 | $19.45 | $23.13 |
| May 2014 | $19.45 | $23.13 |
| April 2014 | $18.02 | $23.13 |
| March 2014 | $17.66 | $21.18 |
| February 2014 | $17.66 | $21.18 |
| January 2014 | $16.50 | $21.18 |
| July 2013 | $16.36 | $21.86 |
| December 2012 | $12.98 | $18 |
| November 2012 | $12.98 | $18 |
| October 2012 | $12.98 | $18 |
| September 2012 | $12.98 | $18 |
| March 2012 | $12.42 | $18 |
| February 2012 | $12.28 | $17.80 |
| December 2011 | $10.49 | $15.20 |
| November 2011 | $9.01 | $13.05 |
| October 2011 | $10.52 | $15.25 |
| July 2011 | $19.15 | $27.75 |
| June 2011 | $22.95 | $33.25 |
| May 2011 | $24.29 | $35.20 |
| April 2011 | $23.47 | $35.12 |
| March 2011 | $22.22 | $33.25 |
| August 2010 | $18.98 | $28.40 |
| July 2010 | $19.92 | $29.80 |
| April 2010 | $21.78 | $33.70 |
| January 2010 | $17.80 | $27.53 |
| December 2009 | $17.62 | $27.25 |
| November 2009 | $16.84 | $26.05 |
| November 2008 | $8.10 | $12.77 |
| October 2008 | $6.63 | $10.45 |
| August 2008 | $16.71 | $26.34 |
| May 2008 | $22.86 | $36.03 |
| December 2004 | $17.55 | $30.75 |
| November 2004 | $16.27 | $28.51 |
CSNVF
Price: $23.56
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 50.45%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 16.74
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -0.74%