Chicken Soup for the Soul Enter - Price History
Monthly price history for CSSEN (Chicken Soup for the Soul Enter)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | $4.69 | $4.69 |
May 2024 | $4.69 | $4.69 |
April 2024 | $3.62 | $3.62 |
March 2024 | $3.72 | $3.72 |
February 2024 | $3.33 | $3.90 |
January 2024 | $2.78 | $3.25 |
December 2023 | $13.45 | $15.76 |
November 2023 | $15.43 | $18.75 |
October 2023 | $18.23 | $22.15 |
September 2023 | $18.09 | $21.98 |
August 2023 | $17.64 | $22.01 |
July 2023 | $19.79 | $24.70 |
June 2023 | $19.59 | $24.45 |
May 2023 | $18.20 | $23.30 |
April 2023 | $18.44 | $23.60 |
March 2023 | $18.21 | $23.31 |
February 2023 | $19.22 | $25.20 |
January 2023 | $19.27 | $25.27 |
December 2022 | $19.26 | $25.25 |
November 2022 | $18.96 | $25.45 |
October 2022 | $18.74 | $25.15 |
September 2022 | $18.59 | $24.95 |
August 2022 | $18.28 | $25.13 |
July 2022 | $18.11 | $24.90 |
June 2022 | $17.44 | $23.97 |
May 2022 | $17.15 | $24.17 |
April 2022 | $17.56 | $24.75 |
March 2022 | $17.84 | $25.15 |
February 2022 | $17.97 | $25.92 |
January 2022 | $17.61 | $25.40 |
December 2021 | $17.68 | $25.50 |
November 2021 | $17.33 | $25.59 |
October 2021 | $17.46 | $25.79 |
September 2021 | $17.82 | $26.32 |
August 2021 | $17.47 | $26.40 |
July 2021 | $17.64 | $26.65 |
June 2021 | $17.47 | $26.39 |
May 2021 | $17.22 | $26.60 |
April 2021 | $17.36 | $26.82 |
March 2021 | $16.65 | $25.73 |
February 2021 | $16.41 | $25.95 |
January 2021 | $16.25 | $25.70 |
December 2020 | $15.62 | $24.69 |
November 2020 | $15.68 | $25.40 |
October 2020 | $15.37 | $24.88 |
September 2020 | $15.33 | $24.82 |
August 2020 | $15.10 | $24.94 |
July 2020 | $14.74 | $24.33 |
CSSEN
Price: $4.69
52 week price:
5-year range yield:
Forward Dividend Yield: 50.64%
Dividend Per Share: 2.38 USD
Exchange: NGM
Sector: Communication Services
Industry: Entertainment
Volume: 2100
Market Capitalization: 559.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5