CANADIAN TIRE CORPORATION, CL. - Price History
Monthly price history for CTC-A.TO (CANADIAN TIRE CORPORATION, CL. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$144.17 | CA$144.17 |
| April 2024 | CA$132.99 | CA$132.99 |
| March 2024 | CA$135.10 | CA$135.10 |
| February 2024 | CA$138.10 | CA$138.10 |
| January 2024 | CA$142.90 | CA$142.90 |
| December 2023 | CA$139.06 | CA$140.72 |
| November 2023 | CA$139.48 | CA$141.15 |
| October 2023 | CA$132.18 | CA$133.76 |
| September 2023 | CA$142.49 | CA$146.05 |
| August 2023 | CA$156.40 | CA$160.30 |
| July 2023 | CA$176.70 | CA$181.11 |
| June 2023 | CA$175.06 | CA$181.12 |
| May 2023 | CA$157.61 | CA$163.06 |
| April 2023 | CA$171.67 | CA$177.61 |
| March 2023 | CA$168.85 | CA$176.37 |
| February 2023 | CA$162.84 | CA$170.09 |
| January 2023 | CA$151.45 | CA$158.20 |
| December 2022 | CA$134.02 | CA$141.50 |
| November 2022 | CA$144.29 | CA$152.34 |
| October 2022 | CA$144.62 | CA$152.69 |
| September 2022 | CA$137.80 | CA$147.05 |
| August 2022 | CA$144.76 | CA$154.47 |
| July 2022 | CA$154.16 | CA$164.51 |
| June 2022 | CA$150.67 | CA$162.40 |
| May 2022 | CA$161.23 | CA$173.78 |
| April 2022 | CA$164.17 | CA$176.95 |
| March 2022 | CA$173.83 | CA$188.76 |
| February 2022 | CA$172.09 | CA$186.87 |
| January 2022 | CA$169.01 | CA$183.53 |
| December 2021 | CA$165.86 | CA$181.44 |
| November 2021 | CA$154.34 | CA$168.84 |
| October 2021 | CA$160.68 | CA$175.78 |
| September 2021 | CA$160.94 | CA$177.24 |
| August 2021 | CA$174.34 | CA$192 |
| July 2021 | CA$174.29 | CA$191.94 |
| June 2021 | CA$177.02 | CA$196.16 |
| May 2021 | CA$184.42 | CA$204.36 |
| April 2021 | CA$176.81 | CA$195.92 |
| March 2021 | CA$159.98 | CA$178.33 |
| February 2021 | CA$147.52 | CA$164.44 |
| January 2021 | CA$148.75 | CA$165.81 |
| December 2020 | CA$149.07 | CA$167.33 |
| November 2020 | CA$147.86 | CA$165.97 |
| October 2020 | CA$132.54 | CA$148.78 |
| September 2020 | CA$118.58 | CA$134.12 |
| August 2020 | CA$120.64 | CA$136.45 |
| July 2020 | CA$109.18 | CA$123.49 |
| June 2020 | CA$103.05 | CA$117.64 |
| May 2020 | CA$103.03 | CA$117.62 |
| April 2020 | CA$85.55 | CA$97.67 |
| March 2020 | CA$73.57 | CA$84.94 |
| February 2020 | CA$114.32 | CA$131.99 |
| January 2020 | CA$122.93 | CA$141.93 |
| December 2019 | CA$120.08 | CA$139.75 |
| November 2019 | CA$132.98 | CA$154.76 |
| October 2019 | CA$122.01 | CA$141.99 |
| September 2019 | CA$126.82 | CA$148.67 |
| August 2019 | CA$114.72 | CA$134.48 |
| July 2019 | CA$122.93 | CA$144.11 |
| June 2019 | CA$120.85 | CA$142.68 |
| May 2019 | CA$114.51 | CA$135.20 |
| April 2019 | CA$124.90 | CA$147.46 |
| March 2019 | CA$121.11 | CA$143.99 |
| February 2019 | CA$122.12 | CA$145.20 |
| January 2019 | CA$125.70 | CA$149.45 |
| December 2018 | CA$119.21 | CA$142.74 |
| November 2018 | CA$123.90 | CA$148.35 |
| October 2018 | CA$123.72 | CA$148.14 |
| September 2018 | CA$125.64 | CA$151.34 |
| August 2018 | CA$135.54 | CA$163.27 |
| July 2018 | CA$147.08 | CA$177.17 |
| June 2018 | CA$141.72 | CA$171.60 |
| May 2018 | CA$136.34 | CA$165.08 |
| April 2018 | CA$144.52 | CA$174.98 |
| March 2018 | CA$139.18 | CA$169.40 |
| February 2018 | CA$143.28 | CA$174.39 |
| January 2018 | CA$141.01 | CA$171.63 |
| December 2017 | CA$133.96 | CA$163.90 |
| November 2017 | CA$133.25 | CA$163.03 |
| October 2017 | CA$129.39 | CA$158.30 |
| September 2017 | CA$126.45 | CA$155.34 |
| August 2017 | CA$120.31 | CA$147.80 |
| July 2017 | CA$115.84 | CA$142.31 |
| June 2017 | CA$119.57 | CA$147.56 |
| May 2017 | CA$124.59 | CA$153.76 |
| April 2017 | CA$135 | CA$166.60 |
| March 2017 | CA$127.51 | CA$157.98 |
| February 2017 | CA$122.93 | CA$152.30 |
| January 2017 | CA$111.70 | CA$138.39 |
| December 2016 | CA$111.90 | CA$139.27 |
| November 2016 | CA$112.42 | CA$139.92 |
| October 2016 | CA$104.76 | CA$130.38 |
| September 2016 | CA$105.09 | CA$131.38 |
| August 2016 | CA$107.45 | CA$134.33 |
| July 2016 | CA$109.74 | CA$137.19 |
| June 2016 | CA$112.12 | CA$140.75 |
| May 2016 | CA$114.08 | CA$143.20 |
| April 2016 | CA$108.87 | CA$136.67 |
| March 2016 | CA$107.24 | CA$135.19 |
| February 2016 | CA$104.35 | CA$131.54 |
| January 2016 | CA$90.55 | CA$114.15 |
| December 2015 | CA$93.23 | CA$118.16 |
| November 2015 | CA$98.73 | CA$125.12 |
| October 2015 | CA$90.76 | CA$115.02 |
| September 2015 | CA$94.30 | CA$120.05 |
| August 2015 | CA$97.56 | CA$124.20 |
| July 2015 | CA$102.42 | CA$130.39 |
| June 2015 | CA$104.50 | CA$133.58 |
| May 2015 | CA$100.87 | CA$128.95 |
| April 2015 | CA$99.97 | CA$127.79 |
| March 2015 | CA$100.53 | CA$129.03 |
| February 2015 | CA$102.63 | CA$131.72 |
| January 2015 | CA$91.31 | CA$117.19 |
| December 2014 | CA$95.22 | CA$122.74 |
| November 2014 | CA$99.54 | CA$128.31 |
| October 2014 | CA$95.86 | CA$123.57 |
| September 2014 | CA$88.66 | CA$114.75 |
| August 2014 | CA$86.79 | CA$112.32 |
| July 2014 | CA$80.03 | CA$103.58 |
| June 2014 | CA$78.71 | CA$102.37 |
| May 2014 | CA$80.42 | CA$104.59 |
| April 2014 | CA$82.77 | CA$107.65 |
| March 2014 | CA$79.81 | CA$104.23 |
| February 2014 | CA$76.46 | CA$99.85 |
| January 2014 | CA$72.80 | CA$95.07 |
| December 2013 | CA$75.84 | CA$99.49 |
| November 2013 | CA$76 | CA$99.71 |
| October 2013 | CA$73.77 | CA$96.78 |
| September 2013 | CA$69.29 | CA$91.23 |
| August 2013 | CA$67.67 | CA$89.09 |
| July 2013 | CA$64.20 | CA$84.53 |
| June 2013 | CA$59.89 | CA$79.18 |
| May 2013 | CA$63.01 | CA$83.30 |
| April 2013 | CA$56.12 | CA$74.20 |
| March 2013 | CA$55.19 | CA$73.31 |
| February 2013 | CA$51.81 | CA$68.82 |
| January 2013 | CA$52.26 | CA$69.42 |
| December 2012 | CA$51.97 | CA$69.38 |
| November 2012 | CA$49.36 | CA$65.90 |
| October 2012 | CA$53.53 | CA$71.46 |
| September 2012 | CA$52.78 | CA$70.76 |
| August 2012 | CA$53.16 | CA$71.27 |
| July 2012 | CA$49.46 | CA$66.31 |
| June 2012 | CA$51.15 | CA$68.88 |
| May 2012 | CA$49.91 | CA$67.22 |
| April 2012 | CA$51.30 | CA$69.09 |
| March 2012 | CA$47.65 | CA$64.46 |
| February 2012 | CA$46.45 | CA$62.83 |
| January 2012 | CA$47.51 | CA$64.26 |
| December 2011 | CA$48.49 | CA$65.90 |
| November 2011 | CA$47.53 | CA$64.60 |
| October 2011 | CA$43.84 | CA$59.58 |
| September 2011 | CA$41.75 | CA$57 |
| August 2011 | CA$40.42 | CA$55.19 |
| July 2011 | CA$42.79 | CA$58.42 |
| June 2011 | CA$46 | CA$63.10 |
| May 2011 | CA$47.16 | CA$64.69 |
| April 2011 | CA$43.96 | CA$60.30 |
| March 2011 | CA$46.70 | CA$64.35 |
| February 2011 | CA$44.82 | CA$61.76 |
| January 2011 | CA$45.21 | CA$62.30 |
| December 2010 | CA$49.27 | CA$68.19 |
| November 2010 | CA$45.90 | CA$63.53 |
| October 2010 | CA$43.06 | CA$59.59 |
| September 2010 | CA$41.25 | CA$57.30 |
| August 2010 | CA$39.82 | CA$55.31 |
| July 2010 | CA$41.17 | CA$57.18 |
| June 2010 | CA$38.12 | CA$53.15 |
| May 2010 | CA$41.46 | CA$57.80 |
| April 2010 | CA$40.11 | CA$55.92 |
| March 2010 | CA$39.62 | CA$55.44 |
| February 2010 | CA$37.55 | CA$52.55 |
| January 2010 | CA$38.22 | CA$53.48 |
| December 2009 | CA$40.93 | CA$57.50 |
| November 2009 | CA$39.30 | CA$55.21 |
| October 2009 | CA$38.93 | CA$54.69 |
| September 2009 | CA$40.97 | CA$57.76 |
| August 2009 | CA$40.50 | CA$57.10 |
| July 2009 | CA$38.36 | CA$54.08 |
| June 2009 | CA$38.86 | CA$55 |
| May 2009 | CA$34.19 | CA$48.40 |
| April 2009 | CA$35.68 | CA$50.50 |
| March 2009 | CA$30.81 | CA$43.80 |
| February 2009 | CA$27.50 | CA$39.09 |
| January 2009 | CA$28.77 | CA$40.90 |
| December 2008 | CA$30.41 | CA$43.45 |
| November 2008 | CA$31.50 | CA$45 |
| October 2008 | CA$32.06 | CA$45.80 |
| September 2008 | CA$34.13 | CA$49 |
| August 2008 | CA$37.59 | CA$53.97 |
| July 2008 | CA$37.94 | CA$54.47 |
| June 2008 | CA$36.70 | CA$52.90 |
| May 2008 | CA$41.56 | CA$59.90 |
| April 2008 | CA$44.98 | CA$64.83 |
| March 2008 | CA$45.82 | CA$66.25 |
| February 2008 | CA$42.34 | CA$61.22 |
| January 2008 | CA$44.58 | CA$64.46 |
| December 2007 | CA$51.16 | CA$74.20 |
| November 2007 | CA$48.89 | CA$70.90 |
| October 2007 | CA$59.92 | CA$86.90 |
| September 2007 | CA$54.61 | CA$79.37 |
| August 2007 | CA$53.40 | CA$77.61 |
| July 2007 | CA$57.06 | CA$82.93 |
| June 2007 | CA$57.70 | CA$84.05 |
| May 2007 | CA$54.19 | CA$78.94 |
| April 2007 | CA$51.96 | CA$75.69 |
| March 2007 | CA$51.19 | CA$74.74 |
| February 2007 | CA$49.07 | CA$71.65 |
| January 2007 | CA$46.75 | CA$68.26 |
| December 2006 | CA$48.43 | CA$70.88 |
| November 2006 | CA$49.57 | CA$72.55 |
| October 2006 | CA$49.43 | CA$72.34 |
| September 2006 | CA$47.83 | CA$70.17 |
| August 2006 | CA$47.24 | CA$69.30 |
| July 2006 | CA$42.23 | CA$61.95 |
| June 2006 | CA$45 | CA$66.18 |
| May 2006 | CA$45.86 | CA$67.45 |
| April 2006 | CA$42.83 | CA$62.99 |
| March 2006 | CA$42.45 | CA$62.60 |
| February 2006 | CA$45.10 | CA$66.50 |
| January 2006 | CA$44.86 | CA$66.15 |
| December 2005 | CA$47.05 | CA$69.54 |
| November 2005 | CA$45.24 | CA$66.86 |
| October 2005 | CA$41.48 | CA$61.31 |
| September 2005 | CA$42.45 | CA$62.89 |
| August 2005 | CA$40.23 | CA$59.60 |
| July 2005 | CA$39.39 | CA$58.36 |
| June 2005 | CA$38.12 | CA$56.62 |
| May 2005 | CA$39.47 | CA$58.63 |
| April 2005 | CA$41.20 | CA$61.20 |
| March 2005 | CA$38.32 | CA$57.05 |
| February 2005 | CA$38.09 | CA$56.71 |
| January 2005 | CA$34.71 | CA$51.68 |
| December 2004 | CA$37.66 | CA$56.21 |
| November 2004 | CA$36.36 | CA$54.27 |
| October 2004 | CA$35.01 | CA$52.25 |
| September 2004 | CA$33.20 | CA$49.67 |
| August 2004 | CA$32.37 | CA$48.44 |
| July 2004 | CA$30.79 | CA$46.07 |
| June 2004 | CA$32.59 | CA$48.90 |
| May 2004 | CA$30.19 | CA$45.30 |
| April 2004 | CA$29.36 | CA$44.05 |
| March 2004 | CA$29.66 | CA$44.64 |
| February 2004 | CA$29.11 | CA$43.80 |
| January 2004 | CA$27.25 | CA$41 |
| December 2003 | CA$26.16 | CA$39.45 |
| November 2003 | CA$26.06 | CA$39.30 |
| October 2003 | CA$27.08 | CA$40.84 |
| September 2003 | CA$23.94 | CA$36.20 |
| August 2003 | CA$23.15 | CA$35 |
| July 2003 | CA$22.25 | CA$33.65 |
| June 2003 | CA$21.43 | CA$32.50 |
| May 2003 | CA$22.98 | CA$34.85 |
| April 2003 | CA$20.44 | CA$31 |
| March 2003 | CA$18.86 | CA$28.70 |
| February 2003 | CA$19.65 | CA$29.90 |
| January 2003 | CA$19.32 | CA$29.40 |
| December 2002 | CA$21.25 | CA$32.45 |
| November 2002 | CA$20.96 | CA$32 |
| October 2002 | CA$20.76 | CA$31.70 |
| September 2002 | CA$17.54 | CA$26.87 |
| August 2002 | CA$19.66 | CA$30.11 |
| July 2002 | CA$19.65 | CA$30.10 |
| June 2002 | CA$20.30 | CA$31.21 |
| May 2002 | CA$20.36 | CA$31.30 |
| April 2002 | CA$20.14 | CA$30.95 |
| March 2002 | CA$20.32 | CA$31.34 |
| February 2002 | CA$16.21 | CA$25 |
| January 2002 | CA$16.22 | CA$25.02 |
| December 2001 | CA$16.53 | CA$25.60 |
| November 2001 | CA$16.85 | CA$26.10 |
| October 2001 | CA$15.08 | CA$23.35 |
| September 2001 | CA$15.48 | CA$24.07 |
| August 2001 | CA$17.04 | CA$26.50 |
| July 2001 | CA$16.23 | CA$25.25 |
| June 2001 | CA$16.64 | CA$25.99 |
| May 2001 | CA$14.86 | CA$23.21 |
| April 2001 | CA$15.37 | CA$24 |
| March 2001 | CA$14.35 | CA$22.50 |
| February 2001 | CA$13.79 | CA$21.62 |
| January 2001 | CA$13.36 | CA$20.95 |
| December 2000 | CA$11.80 | CA$18.60 |
| November 2000 | CA$10.92 | CA$17.20 |
| October 2000 | CA$11.30 | CA$17.80 |
| September 2000 | CA$12.05 | CA$19.10 |
| August 2000 | CA$12.84 | CA$20.35 |
| July 2000 | CA$12.93 | CA$20.50 |
| June 2000 | CA$14 | CA$22.30 |
| May 2000 | CA$13.97 | CA$22.25 |
| April 2000 | CA$12.78 | CA$20.35 |
| March 2000 | CA$11.87 | CA$19 |
| February 2000 | CA$12.28 | CA$19.65 |
| January 2000 | CA$17.19 | CA$27.50 |
| December 1999 | CA$21.42 | CA$34.40 |
| November 1999 | CA$20.76 | CA$33.35 |
| October 1999 | CA$21.85 | CA$35.10 |
| September 1999 | CA$21.98 | CA$35.40 |
| August 1999 | CA$23.65 | CA$38.10 |
| July 1999 | CA$24.34 | CA$39.20 |
| June 1999 | CA$26.63 | CA$43 |
| May 1999 | CA$27.34 | CA$44.15 |
| April 1999 | CA$24.77 | CA$40 |
| March 1999 | CA$24.80 | CA$40.15 |
| February 1999 | CA$23.72 | CA$38.40 |
| January 1999 | CA$25.64 | CA$41.50 |
| December 1998 | CA$24.80 | CA$40.25 |
| November 1998 | CA$23.72 | CA$38.50 |
| October 1998 | CA$22.37 | CA$36.30 |
| September 1998 | CA$20.86 | CA$33.95 |
| August 1998 | CA$19.66 | CA$32 |
| July 1998 | CA$24.92 | CA$40.55 |
| June 1998 | CA$26.14 | CA$42.65 |
| May 1998 | CA$24.03 | CA$39.20 |
| April 1998 | CA$22.01 | CA$35.90 |
| March 1998 | CA$22.22 | CA$36.35 |
| February 1998 | CA$20.82 | CA$34.05 |
| January 1998 | CA$19.41 | CA$31.75 |
| December 1997 | CA$18.71 | CA$30.70 |
| November 1997 | CA$17.55 | CA$28.80 |
| October 1997 | CA$17.52 | CA$28.75 |
| September 1997 | CA$18.31 | CA$30.15 |
| August 1997 | CA$15.82 | CA$26.05 |
| July 1997 | CA$16.61 | CA$27.35 |
| June 1997 | CA$16.34 | CA$27 |
| May 1997 | CA$15.67 | CA$25.90 |
| April 1997 | CA$15.34 | CA$25.35 |
| March 1997 | CA$14.19 | CA$23.55 |
| February 1997 | CA$15 | CA$24.90 |
| January 1997 | CA$12.87 | CA$21.35 |
| December 1996 | CA$13.65 | CA$22.75 |
| November 1996 | CA$13.76 | CA$22.95 |
| October 1996 | CA$11.70 | CA$19.50 |
| September 1996 | CA$10.77 | CA$18.05 |
| August 1996 | CA$9.73 | CA$16.30 |
| July 1996 | CA$9.58 | CA$16.05 |
| June 1996 | CA$10.26 | CA$17.30 |
| May 1996 | CA$10.53 | CA$17.75 |
| April 1996 | CA$9.93 | CA$16.75 |
| March 1996 | CA$9.73 | CA$16.50 |
| February 1996 | CA$8.62 | CA$14.63 |
| January 1996 | CA$8.62 | CA$14.63 |
| December 1995 | CA$8.71 | CA$14.88 |
| November 1995 | CA$9.15 | CA$15.63 |
| October 1995 | CA$8.86 | CA$15.13 |
| September 1995 | CA$8.79 | CA$15.13 |
| August 1995 | CA$9.44 | CA$16.25 |
| July 1995 | CA$9.67 | CA$16.63 |
| June 1995 | CA$8.52 | CA$14.75 |
| May 1995 | CA$8.09 | CA$14 |
| April 1995 | CA$7.88 | CA$13.63 |
| March 1995 | CA$7.88 | CA$13.75 |
| February 1995 | CA$7.60 | CA$13.25 |
| January 1995 | CA$6.96 | CA$12.13 |
| December 1994 | CA$7.11 | CA$12.50 |
| November 1994 | CA$6.40 | CA$11.25 |
| October 1994 | CA$6.33 | CA$11.13 |
| September 1994 | CA$6.34 | CA$11.25 |
| August 1994 | CA$6.56 | CA$11.63 |
| July 1994 | CA$5.99 | CA$10.63 |
| June 1994 | CA$6.28 | CA$11.25 |
| May 1994 | CA$6.84 | CA$12.25 |
| April 1994 | CA$7.05 | CA$12.63 |
| March 1994 | CA$6.37 | CA$11.50 |
| February 1994 | CA$7.13 | CA$12.88 |
| January 1994 | CA$7.34 | CA$13.25 |
| December 1993 | CA$9.62 | CA$17.50 |
| November 1993 | CA$9.62 | CA$17.50 |
| October 1993 | CA$9.48 | CA$17.25 |
| September 1993 | CA$8.68 | CA$15.88 |
| August 1993 | CA$9.23 | CA$16.88 |
| July 1993 | CA$7.38 | CA$13.50 |
| June 1993 | CA$7.32 | CA$13.50 |
| May 1993 | CA$7.26 | CA$13.38 |
| April 1993 | CA$7.80 | CA$14.38 |
| March 1993 | CA$7.14 | CA$13.25 |
| February 1993 | CA$6.73 | CA$12.50 |
| January 1993 | CA$7.40 | CA$13.75 |
| December 1992 | CA$8.42 | CA$15.75 |
| November 1992 | CA$8.63 | CA$16.13 |
| October 1992 | CA$8.82 | CA$16.50 |
| September 1992 | CA$8.50 | CA$16 |
| August 1992 | CA$9.17 | CA$17.25 |
| July 1992 | CA$9.17 | CA$17.25 |
| June 1992 | CA$9.64 | CA$18.25 |
| May 1992 | CA$9.45 | CA$17.88 |
| April 1992 | CA$9.84 | CA$18.63 |
| March 1992 | CA$9.66 | CA$18.38 |
| February 1992 | CA$10.71 | CA$20.38 |
| January 1992 | CA$10.45 | CA$19.88 |
| December 1991 | CA$11.71 | CA$22.38 |
| November 1991 | CA$11.38 | CA$21.75 |
| October 1991 | CA$12.16 | CA$23.25 |
| September 1991 | CA$11.52 | CA$22.13 |
| August 1991 | CA$13.35 | CA$25.63 |
| July 1991 | CA$12.96 | CA$24.88 |
| June 1991 | CA$12.90 | CA$24.88 |
| May 1991 | CA$12.26 | CA$23.63 |
| April 1991 | CA$12.52 | CA$24.13 |
| March 1991 | CA$12.91 | CA$25 |
| February 1991 | CA$12.08 | CA$23.38 |
| January 1991 | CA$12.08 | CA$23.38 |
| December 1990 | CA$10.54 | CA$20.50 |
| November 1990 | CA$11.06 | CA$21.50 |
| October 1990 | CA$10.41 | CA$20.25 |
| September 1990 | CA$10.17 | CA$19.88 |
| August 1990 | CA$10.56 | CA$20.63 |
| July 1990 | CA$10.36 | CA$20.25 |
| June 1990 | CA$10.18 | CA$20 |
| May 1990 | CA$11.08 | CA$21.75 |
| April 1990 | CA$11.02 | CA$21.63 |
| March 1990 | CA$11.28 | CA$22.25 |
| February 1990 | CA$11.09 | CA$21.88 |
| January 1990 | CA$11.40 | CA$22.50 |
| December 1989 | CA$12.31 | CA$24.38 |
| November 1989 | CA$12.57 | CA$24.88 |
| October 1989 | CA$12.19 | CA$24.13 |
| September 1989 | CA$12.33 | CA$24.50 |
| August 1989 | CA$12.08 | CA$24 |
| July 1989 | CA$12.27 | CA$24.38 |
| June 1989 | CA$11.23 | CA$22.38 |
| May 1989 | CA$10.73 | CA$21.38 |
| April 1989 | CA$10.03 | CA$20 |
| March 1989 | CA$9.68 | CA$19.38 |
| February 1989 | CA$9.56 | CA$19.13 |
| January 1989 | CA$9.12 | CA$18.25 |
| December 1988 | CA$8.41 | CA$16.88 |
| November 1988 | CA$8.34 | CA$16.75 |
| October 1988 | CA$8.41 | CA$16.88 |
| September 1988 | CA$8.13 | CA$16.38 |
| August 1988 | CA$8.38 | CA$16.88 |
| July 1988 | CA$8.63 | CA$17.38 |
| June 1988 | CA$8.22 | CA$16.63 |
| May 1988 | CA$7.91 | CA$16 |
| April 1988 | CA$7.79 | CA$15.75 |
| March 1988 | CA$7.79 | CA$15.75 |
| February 1988 | CA$6.86 | CA$13.88 |
| January 1988 | CA$6.62 | CA$13.38 |
| December 1987 | CA$6.74 | CA$13.63 |
| November 1987 | CA$6.43 | CA$13 |
| October 1987 | CA$6 | CA$12.13 |
| September 1987 | CA$7.30 | CA$14.75 |
| August 1987 | CA$7.54 | CA$15.25 |
| July 1987 | CA$7.42 | CA$15 |
| June 1987 | CA$7.36 | CA$14.88 |
| May 1987 | CA$7.54 | CA$15.25 |
| April 1987 | CA$7.36 | CA$14.88 |
| March 1987 | CA$8.04 | CA$16.25 |
| February 1987 | CA$6.86 | CA$13.88 |
| January 1987 | CA$6.68 | CA$13.50 |
| December 1986 | CA$6.31 | CA$12.75 |
| November 1986 | CA$7.79 | CA$15.75 |
| October 1986 | CA$7.24 | CA$14.63 |
| September 1986 | CA$6.74 | CA$13.63 |
| August 1986 | CA$6.92 | CA$14 |
| July 1986 | CA$7.24 | CA$14.63 |
| June 1986 | CA$7.48 | CA$15.13 |
| May 1986 | CA$7.48 | CA$15.13 |
| April 1986 | CA$8.10 | CA$16.38 |
| March 1986 | CA$7.05 | CA$14.25 |
| February 1986 | CA$7.05 | CA$14.25 |
| January 1986 | CA$6.31 | CA$12.75 |
| December 1985 | CA$5.87 | CA$11.88 |
| November 1985 | CA$4.95 | CA$10 |
| October 1985 | CA$4.70 | CA$9.50 |
| September 1985 | CA$4.51 | CA$9.12 |
| August 1985 | CA$4.82 | CA$9.75 |
| July 1985 | CA$5.07 | CA$10.25 |
| June 1985 | CA$5.26 | CA$10.62 |
| May 1985 | CA$4.88 | CA$9.88 |
| April 1985 | CA$4.39 | CA$8.88 |
| March 1985 | CA$4.27 | CA$8.62 |
| February 1985 | CA$4.45 | CA$9 |
| January 1985 | CA$5.19 | CA$10.50 |
| December 1984 | CA$4.51 | CA$9.12 |
| November 1984 | CA$4.27 | CA$8.62 |
| October 1984 | CA$4.82 | CA$9.75 |
| September 1984 | CA$5.07 | CA$10.25 |
| August 1984 | CA$5.13 | CA$10.38 |
| July 1984 | CA$4.82 | CA$9.75 |
| June 1984 | CA$4.95 | CA$10 |
| May 1984 | CA$5.56 | CA$11.25 |
| April 1984 | CA$5.75 | CA$11.62 |
| March 1984 | CA$5.87 | CA$11.88 |
| February 1984 | CA$5.75 | CA$11.62 |
| January 1984 | CA$6 | CA$12.12 |
| December 1983 | CA$6.80 | CA$13.75 |
| November 1983 | CA$31.65 | CA$64 |
| October 1983 | CA$29.06 | CA$58.75 |
| September 1983 | CA$30.17 | CA$61 |
| August 1983 | CA$29.30 | CA$59.25 |
| July 1983 | CA$28.44 | CA$57.50 |
| June 1983 | CA$29.18 | CA$59 |
| May 1983 | CA$30.42 | CA$61.50 |
| April 1983 | CA$31.47 | CA$63.62 |
| March 1983 | CA$29.80 | CA$60.25 |
| February 1983 | CA$26.40 | CA$53.38 |
| January 1983 | CA$25.96 | CA$52.50 |
| December 1982 | CA$25.72 | CA$52 |
| November 1982 | CA$23.24 | CA$47 |
| October 1982 | CA$24.48 | CA$49.50 |
| September 1982 | CA$21.76 | CA$44 |
| August 1982 | CA$20.46 | CA$41.38 |
| July 1982 | CA$18.05 | CA$36.50 |
| June 1982 | CA$16.57 | CA$33.50 |
| May 1982 | CA$17.80 | CA$36 |
| April 1982 | CA$18.18 | CA$36.75 |
| March 1982 | CA$18.11 | CA$36.62 |
| February 1982 | CA$17.93 | CA$36.25 |
| January 1982 | CA$17.74 | CA$35.88 |
| December 1981 | CA$18.05 | CA$36.50 |
| November 1981 | CA$18.05 | CA$36.50 |
| October 1981 | CA$16.44 | CA$33.25 |
| September 1981 | CA$15.52 | CA$31.38 |
| August 1981 | CA$15.58 | CA$31.50 |
| July 1981 | CA$16.07 | CA$32.50 |
| June 1981 | CA$17.31 | CA$35 |
| May 1981 | CA$16.75 | CA$33.88 |
| April 1981 | CA$17.06 | CA$34.50 |
| March 1981 | CA$17.62 | CA$35.62 |
| February 1981 | CA$15.33 | CA$31 |
| January 1981 | CA$16.20 | CA$32.75 |
| December 1980 | CA$14.71 | CA$29.75 |
| November 1980 | CA$14.96 | CA$30.25 |
| October 1980 | CA$13.11 | CA$26.50 |
| September 1980 | CA$13.29 | CA$26.88 |
| August 1980 | CA$13.35 | CA$27 |
| July 1980 | CA$14.78 | CA$29.88 |
| June 1980 | CA$13.91 | CA$28.12 |
| May 1980 | CA$13.72 | CA$27.75 |
| April 1980 | CA$11.81 | CA$23.88 |
| March 1980 | CA$12.24 | CA$24.75 |
CTC-A.TO
List: canada
Price: CA$144.17
52 week price:
Dividend Yield: 4.85%
5-year range yield:
Forward Dividend Yield: 4.86%
Payout Ratio: 185.68%
Payout Ratio Range:
Dividend Per Share: 7.00 CAD
Earnings Per Share: 3.78 CAD
P/E Ratio: 14.49
Exchange: TOR
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 390300
Ebitda: 1.5 billionMarket Capitalization: 8.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 27.18%
DGR5: 23.76%
DGR10: 21.53%
DGR20: 17.10%