CONTINENTAL AG - Price History
Monthly price history for CTTAF (CONTINENTAL AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.30 | $68.30 |
| April 2024 | $65.70 | $65.70 |
| March 2024 | $70.42 | $72.89 |
| February 2024 | $76.66 | $79.35 |
| January 2024 | $78.83 | $81.60 |
| December 2023 | $82.74 | $85.65 |
| November 2023 | $75.64 | $78.30 |
| October 2023 | $63.76 | $66 |
| September 2023 | $68.53 | $70.94 |
| August 2023 | $73.81 | $76.40 |
| July 2023 | $78.15 | $80.90 |
| June 2023 | $73.90 | $76.50 |
| May 2023 | $63.33 | $65.56 |
| April 2023 | $66.97 | $70.91 |
| March 2023 | $69.43 | $75.10 |
| February 2023 | $67.69 | $73.22 |
| January 2023 | $65.98 | $71.37 |
| December 2022 | $54.72 | $59.19 |
| November 2022 | $55.56 | $60.10 |
| October 2022 | $46.69 | $50.50 |
| September 2022 | $43.17 | $46.69 |
| August 2022 | $53.88 | $58.28 |
| July 2022 | $65.64 | $71 |
| June 2022 | $66.94 | $72.40 |
| May 2022 | $69.41 | $75.08 |
| April 2022 | $60.67 | $67.82 |
| March 2022 | $65.19 | $72.87 |
| February 2022 | $78.87 | $88.17 |
| January 2022 | $83.85 | $93.74 |
| December 2021 | $97.73 | $109.25 |
| November 2021 | $94.60 | $105.75 |
| October 2021 | $104.21 | $116.50 |
| September 2021 | $96.56 | $107.95 |
| August 2021 | $118.35 | $132.30 |
| July 2021 | $122.33 | $136.76 |
| June 2021 | $133.27 | $148.98 |
| May 2021 | $134.22 | $150.04 |
| April 2021 | $124.34 | $139 |
| March 2021 | $117.10 | $130.91 |
| February 2021 | $125.90 | $140.75 |
| January 2021 | $127.18 | $142.17 |
| December 2020 | $132.81 | $148.47 |
| November 2020 | $121.69 | $136.04 |
| October 2020 | $93.29 | $104.29 |
| September 2020 | $95.09 | $106.30 |
| August 2020 | $97.28 | $108.75 |
| July 2020 | $85.88 | $96 |
| June 2020 | $84.55 | $97.50 |
| May 2020 | $88.88 | $102.50 |
| April 2020 | $70.66 | $85.70 |
| March 2020 | $58.21 | $70.60 |
| February 2020 | $92.03 | $111.62 |
| January 2020 | $93.17 | $113 |
| December 2019 | $105.54 | $128 |
| November 2019 | $111.11 | $134.75 |
| October 2019 | $109.66 | $133 |
| September 2019 | $105.54 | $128 |
| August 2019 | $99.15 | $120.25 |
| July 2019 | $116.26 | $141 |
| June 2019 | $119.14 | $144.50 |
| May 2019 | $112.43 | $136.35 |
| April 2019 | $135.06 | $163.80 |
| March 2019 | $119.91 | $149.78 |
| February 2019 | $131.14 | $163.80 |
| January 2019 | $126.90 | $158.50 |
| December 2018 | $111.29 | $139 |
| November 2018 | $131.30 | $164 |
| October 2018 | $124.22 | $155.15 |
| September 2018 | $140.11 | $175 |
| August 2018 | $145.91 | $182.25 |
| July 2018 | $183.34 | $229 |
| June 2018 | $193.74 | $241.99 |
| May 2018 | $208.56 | $260.50 |
| April 2018 | $210.59 | $273 |
| March 2018 | $205.40 | $266.28 |
| February 2018 | $214.06 | $277.50 |
| January 2018 | $235.78 | $305.66 |
| December 2017 | $202.87 | $263 |
| November 2017 | $199.79 | $259 |
| October 2017 | $188.99 | $245 |
| September 2017 | $195.16 | $253 |
| August 2017 | $177.09 | $229.58 |
| July 2017 | $172.02 | $223 |
| June 2017 | $166.15 | $215.40 |
| May 2017 | $173.56 | $225 |
| April 2017 | $167.05 | $225.50 |
| March 2017 | $159.27 | $219.13 |
| February 2017 | $149 | $205 |
| January 2017 | $141.98 | $195.35 |
| December 2016 | $140.64 | $193.50 |
| November 2016 | $127.74 | $175.75 |
| October 2016 | $139.06 | $191.33 |
| September 2016 | $151.91 | $209 |
| August 2016 | $154.09 | $212 |
| July 2016 | $150.09 | $206.50 |
| June 2016 | $132.28 | $182 |
| May 2016 | $150.45 | $207 |
| April 2016 | $157.90 | $221 |
| March 2016 | $162.90 | $228 |
| February 2016 | $142.36 | $199.25 |
| January 2016 | $148.84 | $208.32 |
| December 2015 | $172.91 | $242 |
| November 2015 | $166.83 | $233.50 |
| October 2015 | $168.19 | $235.40 |
| September 2015 | $140.04 | $196 |
| August 2015 | $153.62 | $215 |
| July 2015 | $160.83 | $225.10 |
| June 2015 | $174.34 | $244 |
| May 2015 | $168.62 | $236 |
| April 2015 | $172.62 | $245 |
| March 2015 | $188.26 | $236.50 |
| February 2015 | $166.63 | $236.50 |
| January 2015 | $161.70 | $229.50 |
| December 2014 | $149.37 | $212 |
| November 2014 | $143.56 | $180.35 |
| October 2014 | $127.07 | $180.35 |
| September 2014 | $166.28 | $208.89 |
| August 2014 | $147.18 | $208.89 |
| July 2014 | $156.05 | $221.49 |
| June 2014 | $165.04 | $234.25 |
| May 2014 | $183.48 | $230.50 |
| April 2014 | $162.40 | $230.50 |
| March 2014 | $166.22 | $238.50 |
| February 2014 | $167.46 | $212.55 |
| January 2014 | $148.13 | $212.55 |
| December 2013 | $146.35 | $210 |
| November 2013 | $138.86 | $199.25 |
| October 2013 | $129.28 | $185.50 |
| September 2013 | $93.95 | $119.25 |
| August 2013 | $93.95 | $119.25 |
| July 2013 | $93.95 | $119.25 |
| June 2013 | $93.95 | $119.25 |
| May 2013 | $93.95 | $119.25 |
| April 2013 | $93.95 | $119.25 |
| March 2013 | $81.81 | $119.25 |
| February 2013 | $79.75 | $116.25 |
| January 2013 | $79.46 | $115.83 |
| December 2012 | $84.69 | $107.50 |
| November 2012 | $84.69 | $107.50 |
| October 2012 | $84.69 | $107.50 |
| September 2012 | $73.75 | $107.50 |
| August 2012 | $65.39 | $83 |
| July 2012 | $56.94 | $83 |
| June 2012 | $66.03 | $83.81 |
| May 2012 | $57.50 | $83.81 |
| April 2012 | $61.78 | $91.91 |
| March 2012 | $63.41 | $94.35 |
| February 2012 | $61.85 | $78.50 |
| January 2012 | $52.76 | $78.50 |
| December 2011 | $40.90 | $60.85 |
| November 2011 | $81.54 | $103.50 |
| October 2011 | $81.54 | $103.50 |
| September 2011 | $81.54 | $103.50 |
| August 2011 | $81.54 | $103.50 |
| July 2011 | $69.56 | $103.50 |
| June 2011 | $62.63 | $79.49 |
| May 2011 | $62.63 | $79.49 |
| April 2011 | $62.63 | $79.49 |
| March 2011 | $62.63 | $79.49 |
| February 2011 | $62.63 | $79.49 |
| January 2011 | $53.43 | $79.49 |
| December 2010 | $41.33 | $52.47 |
| November 2010 | $41.33 | $52.47 |
| October 2010 | $41.33 | $52.47 |
| September 2010 | $41.33 | $52.47 |
| August 2010 | $41.33 | $52.47 |
| July 2010 | $41.33 | $52.47 |
| June 2010 | $35.26 | $52.46 |
| May 2010 | $46.68 | $59.25 |
| April 2010 | $46.68 | $59.25 |
| March 2010 | $46.68 | $59.25 |
| February 2010 | $46.68 | $59.25 |
| January 2010 | $38.51 | $59.25 |
| March 2009 | $11.21 | $17.25 |
| December 2008 | $32.63 | $50.20 |
| November 2008 | $31.40 | $48.32 |
| October 2008 | $35.75 | $55 |
| September 2008 | $65.64 | $101 |
| August 2008 | $71.06 | $109.33 |
| July 2008 | $61.42 | $94.50 |
| June 2008 | $65.64 | $101 |
| April 2008 | $76.95 | $118.40 |
| March 2008 | $55.31 | $87.50 |
| February 2008 | $60.31 | $95.40 |
| January 2008 | $66.69 | $105.50 |
| October 2007 | $93.40 | $147.75 |
| September 2007 | $78.96 | $124.90 |
| August 2007 | $79.97 | $126.50 |
| July 2007 | $89.88 | $142.18 |
| May 2007 | $88.82 | $140.50 |
| April 2007 | $85.55 | $138 |
| March 2007 | $75.63 | $122 |
| February 2007 | $77.80 | $125.50 |
| January 2007 | $73.92 | $119.25 |
| November 2006 | $68.81 | $111 |
| October 2006 | $69.58 | $112.25 |
| August 2006 | $66.48 | $107.25 |
| July 2006 | $58.27 | $94 |
| June 2006 | $62.27 | $100.45 |
| April 2006 | $69.53 | $113.64 |
| March 2006 | $65.44 | $106.95 |
| February 2006 | $63.32 | $103.50 |
| January 2006 | $57.70 | $94.30 |
| December 2005 | $52.92 | $86.50 |
| November 2005 | $50.69 | $82.85 |
| October 2005 | $46.81 | $76.51 |
| September 2005 | $50.57 | $82.66 |
| August 2005 | $48.26 | $78.89 |
| July 2005 | $47.36 | $77.40 |
| June 2005 | $45.28 | $74 |
| May 2005 | $42.19 | $70 |
| April 2005 | $48.52 | $80.50 |
| March 2005 | $47.89 | $79.45 |
| February 2005 | $43.34 | $71.90 |
| January 2005 | $40.63 | $67.40 |
| December 2004 | $37.70 | $62.55 |
| October 2004 | $32.70 | $54.25 |
| September 2004 | $32.88 | $54.55 |
| August 2004 | $31.14 | $51.67 |
| July 2004 | $29.08 | $48.25 |
| June 2004 | $28.87 | $47.90 |
| May 2004 | $27.19 | $45.11 |
| March 2004 | $21.60 | $36.35 |
| February 2004 | $23.88 | $40.20 |
| December 2003 | $21.98 | $37 |
| November 2003 | $20.53 | $34.55 |
CTTAF
Price: $68.30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.91%
Payout Ratio: 52.36%
Payout Ratio Range:
Dividend Per Share: 3.24 USD
Earnings Per Share: 6.19 USD
P/E Ratio: 10.37
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 12.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3