Curtiss-Wright Corporation - Price History
Monthly price history for CW (Curtiss-Wright Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $277.10 | $277.10 |
| May 2024 | $282.82 | $282.82 |
| April 2024 | $253.42 | $253.42 |
| March 2024 | $255.94 | $255.94 |
| February 2024 | $236.08 | $236.27 |
| January 2024 | $222.39 | $222.57 |
| December 2023 | $222.61 | $222.79 |
| November 2023 | $213.73 | $213.90 |
| October 2023 | $198.46 | $198.81 |
| September 2023 | $195.29 | $195.63 |
| August 2023 | $207.42 | $207.99 |
| July 2023 | $190.83 | $191.36 |
| June 2023 | $183.16 | $183.66 |
| May 2023 | $157.44 | $158.06 |
| April 2023 | $169.17 | $169.83 |
| March 2023 | $175.57 | $176.26 |
| February 2023 | $173.92 | $174.79 |
| January 2023 | $164.97 | $165.80 |
| December 2022 | $166.16 | $166.99 |
| November 2022 | $175.77 | $176.65 |
| October 2022 | $166.81 | $167.83 |
| September 2022 | $138.32 | $139.16 |
| August 2022 | $146.10 | $147.19 |
| July 2022 | $142.38 | $143.44 |
| June 2022 | $131.08 | $132.06 |
| May 2022 | $140.73 | $141.98 |
| April 2022 | $141.65 | $142.91 |
| March 2022 | $148.84 | $150.16 |
| February 2022 | $146.05 | $147.52 |
| January 2022 | $131.46 | $132.79 |
| December 2021 | $137.28 | $138.67 |
| November 2021 | $124.56 | $125.82 |
| October 2021 | $126.23 | $127.68 |
| September 2021 | $124.75 | $126.18 |
| August 2021 | $120.23 | $121.78 |
| July 2021 | $116.79 | $118.30 |
| June 2021 | $117.25 | $118.76 |
| May 2021 | $123.54 | $125.32 |
| April 2021 | $126.09 | $127.90 |
| March 2021 | $116.92 | $118.60 |
| February 2021 | $108.77 | $110.49 |
| January 2021 | $102.17 | $103.79 |
| December 2020 | $114.54 | $116.35 |
| November 2020 | $113.46 | $115.26 |
| October 2020 | $82.92 | $84.36 |
| September 2020 | $91.67 | $93.26 |
| August 2020 | $100.40 | $102.32 |
| July 2020 | $87.44 | $89.12 |
| June 2020 | $87.60 | $89.28 |
| May 2020 | $98.24 | $100.30 |
| April 2020 | $101.52 | $103.65 |
| March 2020 | $90.51 | $92.41 |
| February 2020 | $117.24 | $119.94 |
| January 2020 | $142.15 | $145.43 |
| December 2019 | $137.71 | $140.89 |
| November 2019 | $134.21 | $137.31 |
| October 2019 | $132.04 | $135.25 |
| September 2019 | $126.13 | $129.37 |
| August 2019 | $119.57 | $122.64 |
| July 2019 | $123.73 | $126.91 |
| June 2019 | $123.94 | $127.13 |
| May 2019 | $108.54 | $111.49 |
| April 2019 | $110.93 | $113.94 |
| March 2019 | $110.34 | $113.34 |
| February 2019 | $119.87 | $123.29 |
| January 2019 | $110.37 | $113.52 |
| December 2018 | $99.29 | $102.12 |
| November 2018 | $107.34 | $110.40 |
| October 2018 | $106.28 | $109.46 |
| September 2018 | $133.28 | $137.42 |
| August 2018 | $129.91 | $133.95 |
| July 2018 | $129.02 | $133.03 |
| June 2018 | $115.43 | $119.02 |
| May 2018 | $123.26 | $127.25 |
| April 2018 | $124.03 | $128.04 |
| March 2018 | $130.84 | $135.07 |
| February 2018 | $130.60 | $134.98 |
| January 2018 | $126.42 | $130.66 |
| December 2017 | $117.90 | $121.85 |
| November 2017 | $120.17 | $124.20 |
| October 2017 | $114.27 | $118.25 |
| September 2017 | $100.88 | $104.54 |
| August 2017 | $93.43 | $96.82 |
| July 2017 | $93.05 | $96.42 |
| June 2017 | $88.57 | $91.78 |
| May 2017 | $86.76 | $90.03 |
| April 2017 | $90.06 | $93.46 |
| March 2017 | $87.94 | $91.26 |
| February 2017 | $94.14 | $97.83 |
| January 2017 | $94.36 | $98.06 |
| December 2016 | $94.65 | $98.36 |
| November 2016 | $96.73 | $100.52 |
| October 2016 | $86.13 | $89.62 |
| September 2016 | $87.44 | $91.11 |
| August 2016 | $86.27 | $89.90 |
| July 2016 | $85.40 | $88.99 |
| June 2016 | $80.85 | $84.25 |
| May 2016 | $79.74 | $83.22 |
| April 2016 | $73.38 | $76.58 |
| March 2016 | $72.51 | $75.67 |
| February 2016 | $67.52 | $70.59 |
| January 2016 | $66 | $69 |
| December 2015 | $65.52 | $68.50 |
| November 2015 | $67.35 | $70.41 |
| October 2015 | $66.42 | $69.56 |
| September 2015 | $59.60 | $62.42 |
| August 2015 | $62.61 | $65.71 |
| July 2015 | $64.19 | $67.37 |
| June 2015 | $69.02 | $72.44 |
| May 2015 | $68.57 | $72.09 |
| April 2015 | $69.49 | $73.06 |
| March 2015 | $70.33 | $73.94 |
| February 2015 | $68.91 | $72.58 |
| January 2015 | $63.16 | $66.53 |
| December 2014 | $67.02 | $70.59 |
| November 2014 | $67.31 | $70.90 |
| October 2014 | $65.59 | $69.21 |
| September 2014 | $62.34 | $65.92 |
| August 2014 | $67.94 | $71.84 |
| July 2014 | $60.07 | $63.51 |
| June 2014 | $62 | $65.56 |
| May 2014 | $62.90 | $66.63 |
| April 2014 | $60.36 | $63.94 |
| March 2014 | $59.98 | $63.54 |
| February 2014 | $64.21 | $68.16 |
| January 2014 | $57.86 | $61.42 |
| December 2013 | $58.62 | $62.23 |
| November 2013 | $49.71 | $52.77 |
| October 2013 | $46.80 | $49.78 |
| September 2013 | $44.06 | $46.96 |
| August 2013 | $39.18 | $41.76 |
| July 2013 | $38.13 | $40.64 |
| June 2013 | $34.77 | $37.06 |
| May 2013 | $34.02 | $36.36 |
| April 2013 | $30.72 | $32.84 |
| March 2013 | $32.46 | $34.70 |
| February 2013 | $32.39 | $34.71 |
| January 2013 | $33.27 | $35.65 |
| December 2012 | $30.64 | $32.83 |
| November 2012 | $29.61 | $31.73 |
| October 2012 | $28.72 | $30.87 |
| September 2012 | $30.34 | $32.70 |
| August 2012 | $27.89 | $30.06 |
| July 2012 | $27.81 | $29.97 |
| June 2012 | $28.81 | $31.05 |
| May 2012 | $28.11 | $30.39 |
| April 2012 | $32.64 | $35.29 |
| March 2012 | $34.24 | $37.01 |
| February 2012 | $34.29 | $37.15 |
| January 2012 | $34.49 | $37.36 |
| December 2011 | $32.61 | $35.33 |
| November 2011 | $30.42 | $32.95 |
| October 2011 | $30.18 | $32.78 |
| September 2011 | $26.47 | $28.83 |
| August 2011 | $28.27 | $30.79 |
| July 2011 | $29.34 | $31.96 |
| June 2011 | $29.72 | $32.37 |
| May 2011 | $31.24 | $34.11 |
| April 2011 | $30.45 | $33.25 |
| March 2011 | $32.18 | $35.14 |
| February 2011 | $33.72 | $36.90 |
| January 2011 | $31.70 | $34.70 |
| December 2010 | $30.33 | $33.20 |
| November 2010 | $28.39 | $31.07 |
| October 2010 | $28.14 | $30.88 |
| September 2010 | $27.54 | $30.30 |
| August 2010 | $24.17 | $26.59 |
| July 2010 | $27.53 | $30.29 |
| June 2010 | $26.39 | $29.04 |
| May 2010 | $30.02 | $33.12 |
| April 2010 | $32.34 | $35.67 |
| March 2010 | $31.55 | $34.80 |
| February 2010 | $28.99 | $32.05 |
| January 2010 | $27.64 | $30.56 |
| December 2009 | $28.33 | $31.32 |
| November 2009 | $25.74 | $28.46 |
| October 2009 | $26.90 | $29.82 |
| September 2009 | $30.71 | $34.13 |
| August 2009 | $29.31 | $32.57 |
| July 2009 | $29.72 | $33.03 |
| June 2009 | $26.75 | $29.73 |
| May 2009 | $26.28 | $29.28 |
| April 2009 | $28.69 | $31.97 |
| March 2009 | $25.10 | $28.05 |
| February 2009 | $23.80 | $26.59 |
| January 2009 | $28.90 | $32.30 |
| December 2008 | $29.88 | $33.39 |
| November 2008 | $29.89 | $33.40 |
| October 2008 | $32.93 | $36.90 |
| September 2008 | $40.47 | $45.45 |
| August 2008 | $47.97 | $53.87 |
| July 2008 | $46.88 | $52.64 |
| June 2008 | $39.77 | $44.74 |
| May 2008 | $45.79 | $51.51 |
| April 2008 | $42.22 | $47.49 |
| March 2008 | $36.80 | $41.48 |
| February 2008 | $37.32 | $42.06 |
| January 2008 | $37 | $41.70 |
| December 2007 | $44.54 | $50.20 |
| November 2007 | $47.86 | $53.94 |
| October 2007 | $49.87 | $56.29 |
| September 2007 | $42.02 | $47.50 |
| August 2007 | $40.34 | $45.60 |
| July 2007 | $38.54 | $43.57 |
| June 2007 | $41.18 | $46.61 |
| May 2007 | $39.82 | $45.07 |
| April 2007 | $38.07 | $43.09 |
| March 2007 | $34 | $38.54 |
| February 2007 | $30.86 | $34.98 |
| January 2007 | $33.68 | $38.18 |
| December 2006 | $32.71 | $37.08 |
| November 2006 | $31.36 | $35.55 |
| October 2006 | $29.80 | $33.84 |
| September 2006 | $26.68 | $30.35 |
| August 2006 | $27.32 | $31.09 |
| July 2006 | $25.54 | $29.06 |
| June 2006 | $27.09 | $30.88 |
| May 2006 | $29.65 | $33.80 |
| April 2006 | $29.07 | $33.14 |
| March 2006 | $28.98 | $66.20 |
| February 2006 | $27.07 | $61.84 |
| January 2006 | $25.98 | $59.34 |
| December 2005 | $23.90 | $54.60 |
| November 2005 | $25.66 | $58.60 |
| October 2005 | $25.06 | $57.35 |
| September 2005 | $26.92 | $61.71 |
| August 2005 | $28.16 | $64.56 |
| July 2005 | $26.78 | $61.40 |
| June 2005 | $23.50 | $53.95 |
| May 2005 | $23.81 | $54.68 |
| April 2005 | $23.60 | $54.20 |
| March 2005 | $24.78 | $57 |
| February 2005 | $24.15 | $55.55 |
| January 2005 | $22.26 | $51.19 |
| December 2004 | $24.96 | $57.41 |
| November 2004 | $25.88 | $59.60 |
| October 2004 | $24.23 | $55.81 |
| September 2004 | $24.81 | $57.23 |
| August 2004 | $23.69 | $54.65 |
| July 2004 | $23.30 | $53.75 |
| June 2004 | $24.32 | $56.19 |
| May 2004 | $20.36 | $47.05 |
| April 2004 | $20.38 | $47.10 |
| March 2004 | $20.25 | $46.87 |
| February 2004 | $20.74 | $48.02 |
| January 2004 | $19.72 | $45.65 |
| December 2003 | $19.44 | $45.01 |
| November 2003 | $17.65 | $81.91 |
| October 2003 | $15.95 | $74 |
| September 2003 | $15.19 | $70.62 |
| August 2003 | $14.63 | $68 |
| July 2003 | $13.49 | $62.70 |
| June 2003 | $13.56 | $63.20 |
| May 2003 | $12.70 | $59.20 |
| April 2003 | $12.93 | $60.25 |
| March 2003 | $12.95 | $60.50 |
| February 2003 | $11.69 | $54.60 |
| January 2003 | $11.66 | $54.45 |
| December 2002 | $13.66 | $63.82 |
| November 2002 | $13.16 | $61.50 |
| October 2002 | $13.20 | $61.83 |
| September 2002 | $12.74 | $59.79 |
| August 2002 | $11.69 | $54.90 |
| July 2002 | $14.23 | $66.80 |
| June 2002 | $17 | $80 |
| May 2002 | $15.13 | $71.20 |
| April 2002 | $16.20 | $76.24 |
| March 2002 | $14.10 | $66.50 |
| February 2002 | $13.15 | $62 |
| January 2002 | $10 | $47.15 |
| December 2001 | $10.13 | $47.75 |
| November 2001 | $8.96 | $42.40 |
| October 2001 | $9.78 | $46.30 |
| September 2001 | $9.82 | $46.60 |
| August 2001 | $10.20 | $48.40 |
| July 2001 | $10.47 | $49.70 |
| June 2001 | $11.29 | $53.70 |
| May 2001 | $10.07 | $47.90 |
| April 2001 | $9.54 | $45.40 |
| March 2001 | $10.11 | $48.25 |
| February 2001 | $10.04 | $47.90 |
| January 2001 | $9.96 | $47.52 |
| December 2000 | $9.75 | $46.50 |
| November 2000 | $10.17 | $48.50 |
| October 2000 | $9.85 | $47.12 |
| September 2000 | $9.84 | $47.19 |
| August 2000 | $9.47 | $45.44 |
| July 2000 | $8.09 | $38.81 |
| June 2000 | $7.72 | $37.19 |
| May 2000 | $7.23 | $34.81 |
| April 2000 | $7.40 | $35.62 |
| March 2000 | $7.48 | $36.62 |
| February 2000 | $7.55 | $37 |
| January 2000 | $7.29 | $35.69 |
| December 1999 | $7.53 | $36.88 |
| November 1999 | $7.76 | $38 |
| October 1999 | $7.38 | $36.25 |
| September 1999 | $6.54 | $32.25 |
| August 1999 | $6.70 | $33.06 |
| July 1999 | $7.51 | $37.06 |
| June 1999 | $7.85 | $38.88 |
| May 1999 | $7.75 | $38.38 |
| April 1999 | $7.26 | $35.94 |
| March 1999 | $6.25 | $31.06 |
| February 1999 | $7.56 | $37.56 |
| January 1999 | $7.52 | $37.38 |
| December 1998 | $7.68 | $38.12 |
| November 1998 | $7.52 | $37.38 |
| October 1998 | $7.62 | $38 |
| September 1998 | $7.93 | $39.69 |
| August 1998 | $8.80 | $44.06 |
| July 1998 | $8.48 | $42.44 |
| June 1998 | $7.81 | $39.19 |
| May 1998 | $8.32 | $41.75 |
| April 1998 | $7.98 | $40.06 |
| March 1998 | $7.69 | $38.75 |
| February 1998 | $7.43 | $37.44 |
| January 1998 | $6.90 | $35.25 |
| December 1997 | $7.10 | $36.31 |
| November 1997 | $7.45 | $76.44 |
| October 1997 | $7.23 | $74.12 |
| September 1997 | $7.52 | $77.38 |
| August 1997 | $7.09 | $73 |
| July 1997 | $6.06 | $62.38 |
| June 1997 | $5.64 | $58.25 |
| May 1997 | $5.62 | $58.12 |
| April 1997 | $5.61 | $58 |
| March 1997 | $5.15 | $53.50 |
| February 1997 | $5.06 | $52.50 |
| January 1997 | $5.30 | $55 |
| December 1996 | $4.85 | $50.38 |
| November 1996 | $4.84 | $50.50 |
| October 1996 | $5.19 | $54.12 |
| September 1996 | $5.20 | $54.50 |
| August 1996 | $5.06 | $53 |
| July 1996 | $4.86 | $51 |
| June 1996 | $5.13 | $54 |
| May 1996 | $4.89 | $51.50 |
| April 1996 | $4.85 | $51.12 |
| March 1996 | $4.91 | $52 |
| February 1996 | $5.08 | $53.75 |
| January 1996 | $5.17 | $54.75 |
| December 1995 | $5.08 | $53.75 |
| November 1995 | $4.50 | $47.62 |
| October 1995 | $4.15 | $44.12 |
| September 1995 | $4.14 | $44.25 |
| August 1995 | $4.11 | $44 |
| July 1995 | $4.17 | $44.62 |
| June 1995 | $4.15 | $44.62 |
| May 1995 | $3.82 | $41.12 |
| April 1995 | $3.46 | $37.25 |
| March 1995 | $3.48 | $37.50 |
| February 1995 | $3.50 | $37.88 |
| January 1995 | $3.29 | $35.62 |
| December 1994 | $3.36 | $36.38 |
| November 1994 | $3.21 | $34.75 |
| October 1994 | $3.26 | $35.62 |
| September 1994 | $3.24 | $35.62 |
| August 1994 | $3.18 | $35 |
| July 1994 | $3.02 | $33.25 |
| June 1994 | $3.02 | $33.50 |
| May 1994 | $3.01 | $33.38 |
| April 1994 | $3.13 | $34.62 |
| March 1994 | $3.21 | $35.50 |
| February 1994 | $3.30 | $36.75 |
| January 1994 | $3.26 | $36.38 |
| December 1993 | $3.23 | $36 |
| November 1993 | $2.86 | $31.88 |
| October 1993 | $2.90 | $32.62 |
| September 1993 | $2.82 | $32 |
| August 1993 | $2.87 | $32.50 |
| July 1993 | $3.24 | $36.75 |
| June 1993 | $3.20 | $36.50 |
| May 1993 | $3.20 | $36.50 |
| April 1993 | $3.24 | $37 |
| March 1993 | $3.35 | $38.25 |
| February 1993 | $3.27 | $37.50 |
| January 1993 | $3.39 | $38.88 |
| December 1992 | $2.69 | $30.88 |
| November 1992 | $2.68 | $30.75 |
| October 1992 | $2.34 | $27.12 |
| September 1992 | $2.53 | $29.50 |
| August 1992 | $2.50 | $29.25 |
| July 1992 | $2.43 | $28.38 |
| June 1992 | $2.61 | $30.75 |
| May 1992 | $2.59 | $30.50 |
| April 1992 | $2.80 | $33 |
| March 1992 | $2.61 | $30.75 |
| February 1992 | $2.79 | $33.12 |
| January 1992 | $2.54 | $30.12 |
| December 1991 | $2.57 | $30.50 |
| November 1991 | $2.70 | $32 |
| October 1991 | $2.72 | $32.50 |
| September 1991 | $2.76 | $33.25 |
| August 1991 | $2.74 | $33 |
| July 1991 | $2.68 | $32.38 |
| June 1991 | $2.38 | $28.88 |
| May 1991 | $2.83 | $34.38 |
| April 1991 | $2.75 | $33.38 |
| March 1991 | $2.65 | $32.25 |
| February 1991 | $2.32 | $28.38 |
| January 1991 | $2.07 | $25.38 |
| December 1990 | $1.91 | $23.38 |
| November 1990 | $2.18 | $26.75 |
| October 1990 | $2.24 | $27.75 |
| September 1990 | $2.28 | $28.50 |
| August 1990 | $2.72 | $34 |
| July 1990 | $2.99 | $68.38 |
| June 1990 | $2.78 | $64 |
| May 1990 | $2.87 | $66 |
| April 1990 | $2.75 | $63.25 |
| March 1990 | $2.83 | $65.12 |
| February 1990 | $2.23 | $51.75 |
| January 1990 | $2.38 | $55.25 |
| December 1989 | $2.55 | $59 |
| November 1989 | $2.47 | $57.25 |
| October 1989 | $2.53 | $59.12 |
| September 1989 | $2.60 | $61 |
| August 1989 | $2.51 | $59 |
| July 1989 | $2.53 | $59.38 |
| June 1989 | $2.51 | $59.38 |
| May 1989 | $2.52 | $59.50 |
| April 1989 | $2.41 | $56.88 |
| March 1989 | $2.27 | $53.75 |
| February 1989 | $2.26 | $53.75 |
| January 1989 | $2.31 | $55.12 |
| December 1988 | $2.26 | $53.75 |
| November 1988 | $2.20 | $52.50 |
| October 1988 | $2.06 | $49.38 |
| September 1988 | $2.05 | $49.62 |
| August 1988 | $2.05 | $49.50 |
| July 1988 | $2.05 | $49.50 |
| June 1988 | $2.13 | $52 |
| May 1988 | $1.93 | $47 |
| April 1988 | $2.06 | $50.25 |
| March 1988 | $2.10 | $51.25 |
| February 1988 | $2.14 | $52.50 |
| January 1988 | $2.10 | $51.50 |
| December 1987 | $2.06 | $50.50 |
| November 1987 | $1.84 | $45.50 |
| October 1987 | $1.97 | $48.75 |
| September 1987 | $2.68 | $67 |
| August 1987 | $2.64 | $66 |
| July 1987 | $2.58 | $64.50 |
| June 1987 | $2.37 | $59.50 |
| May 1987 | $2.47 | $62 |
| April 1987 | $2.37 | $59.62 |
| March 1987 | $2.44 | $61.25 |
| February 1987 | $2.34 | $59.25 |
| January 1987 | $2.21 | $55.88 |
| December 1986 | $2.08 | $52.62 |
| November 1986 | $1.96 | $52.62 |
| October 1986 | $1.97 | $53 |
| September 1986 | $1.84 | $52.75 |
| August 1986 | $1.91 | $54.62 |
| July 1986 | $1.91 | $54.75 |
| June 1986 | $1.76 | $52.88 |
| May 1986 | $1.80 | $53.88 |
| April 1986 | $1.75 | $52.50 |
| March 1986 | $1.84 | $55.12 |
| February 1986 | $1.53 | $47.88 |
| January 1986 | $1.48 | $46.25 |
| December 1985 | $1.42 | $44.62 |
| November 1985 | $1.17 | $39.12 |
| October 1985 | $1.01 | $33.62 |
| September 1985 | $1.01 | $36 |
| August 1985 | $1.02 | $36.38 |
| July 1985 | $1.01 | $36.25 |
| June 1985 | $0.91 | $34.75 |
| May 1985 | $0.86 | $33 |
| April 1985 | $0.82 | $31.25 |
| March 1985 | $0.89 | $34 |
| February 1985 | $0.86 | $35.62 |
| January 1985 | $0.85 | $35.12 |
| December 1984 | $0.77 | $31.75 |
| November 1984 | $0.81 | $33.50 |
| October 1984 | $0.90 | $37.12 |
| September 1984 | $0.87 | $36 |
| August 1984 | $0.89 | $36.62 |
| July 1984 | $0.74 | $30.38 |
| June 1984 | $0.84 | $34.75 |
| May 1984 | $0.89 | $36.62 |
| April 1984 | $0.90 | $37.12 |
| March 1984 | $0.97 | $40 |
| February 1984 | $1.04 | $43 |
| January 1984 | $1.16 | $47.75 |
| December 1983 | $1.16 | $48 |
| November 1983 | $1.15 | $47.25 |
| October 1983 | $1.09 | $45 |
| September 1983 | $1.09 | $44.75 |
| August 1983 | $1.16 | $47.62 |
| July 1983 | $1.24 | $51 |
| June 1983 | $1.21 | $50 |
| May 1983 | $1.15 | $47.25 |
| April 1983 | $1.02 | $42.25 |
| March 1983 | $1.03 | $42.38 |
| February 1983 | $1.08 | $44.50 |
| January 1983 | $1.02 | $41.88 |
| December 1982 | $1.07 | $44.12 |
| November 1982 | $1.14 | $47.12 |
| October 1982 | $1.20 | $49.38 |
| September 1982 | $1.06 | $43.88 |
| August 1982 | $0.97 | $39.88 |
| July 1982 | $0.86 | $35.25 |
| June 1982 | $0.92 | $38 |
| May 1982 | $1.06 | $43.75 |
| April 1982 | $0.98 | $40.25 |
| March 1982 | $0.90 | $37.25 |
| February 1982 | $0.92 | $38 |
| January 1982 | $0.93 | $38.50 |
| December 1981 | $1 | $41.25 |
| November 1981 | $1.01 | $41.50 |
| October 1981 | $1 | $41.25 |
| September 1981 | $1.06 | $43.75 |
| August 1981 | $1.12 | $46 |
| July 1981 | $1.14 | $47 |
| June 1981 | $1.12 | $46.25 |
| May 1981 | $1.01 | $41.50 |
| April 1981 | $1 | $41.12 |
| March 1981 | $0.89 | $36.75 |
| February 1981 | $0.82 | $34 |
| January 1981 | $1.08 | $44.50 |
| December 1980 | $1 | $41.25 |
| November 1980 | $0.96 | $39.75 |
| October 1980 | $0.58 | $23.75 |
| September 1980 | $0.66 | $27.12 |
| August 1980 | $0.55 | $22.62 |
| July 1980 | $0.61 | $25.12 |
| June 1980 | $0.52 | $21.38 |
| May 1980 | $0.55 | $22.62 |
| April 1980 | $0.50 | $20.50 |
| March 1980 | $0.45 | $18.50 |
CW
List: Challengers
Price: $277.10
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 8.65%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 9.71 USD
P/E Ratio: 25.65
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 259600
Ebitda: 121.7 millionMarket Capitalization: 10.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.25%
DGR5: 5.15%
DGR10: 7.85%
DGR20: 9.11%