DEUTSCHE BOERSE AG UNSP ADR EAC - Price History
Monthly price history for DBOEY (DEUTSCHE BOERSE AG UNSP ADR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $19.86 | $19.86 |
| May 2024 | $19.86 | $19.86 |
| April 2024 | $18.97 | $19.37 |
| March 2024 | $20.06 | $20.48 |
| February 2024 | $20.52 | $20.95 |
| January 2024 | $19.65 | $20.07 |
| December 2023 | $20.18 | $20.60 |
| November 2023 | $18.62 | $19.02 |
| October 2023 | $16.06 | $16.40 |
| September 2023 | $16.97 | $17.33 |
| August 2023 | $17.42 | $17.78 |
| July 2023 | $18.82 | $19.22 |
| June 2023 | $18.07 | $18.45 |
| May 2023 | $16.86 | $17.22 |
| April 2023 | $18.30 | $19.09 |
| March 2023 | $18.70 | $19.50 |
| February 2023 | $16.78 | $17.50 |
| January 2023 | $17.10 | $17.84 |
| December 2022 | $16.52 | $17.22 |
| November 2022 | $17.37 | $18.11 |
| October 2022 | $15.60 | $16.27 |
| September 2022 | $15.81 | $16.48 |
| August 2022 | $16.24 | $16.94 |
| July 2022 | $16.67 | $17.38 |
| June 2022 | $16 | $16.68 |
| May 2022 | $16.05 | $16.74 |
| April 2022 | $16.47 | $17.53 |
| March 2022 | $17.04 | $18.14 |
| February 2022 | $16.11 | $17.15 |
| January 2022 | $16.55 | $17.62 |
| December 2021 | $15.71 | $16.73 |
| November 2021 | $14.66 | $15.60 |
| October 2021 | $15.61 | $16.62 |
| September 2021 | $15.30 | $16.28 |
| August 2021 | $16.20 | $17.25 |
| July 2021 | $15.68 | $16.69 |
| June 2021 | $16.40 | $17.46 |
| May 2021 | $15.35 | $16.34 |
| April 2021 | $15.86 | $17.25 |
| March 2021 | $15.32 | $16.65 |
| February 2021 | $15.13 | $16.45 |
| January 2021 | $14.82 | $16.11 |
| December 2020 | $15.67 | $17.04 |
| November 2020 | $15.37 | $16.72 |
| October 2020 | $13.54 | $14.72 |
| September 2020 | $16.16 | $17.57 |
| August 2020 | $17.42 | $18.94 |
| July 2020 | $16.81 | $18.28 |
| June 2020 | $16.64 | $18.09 |
| May 2020 | $15.13 | $16.45 |
| April 2020 | $14.01 | $15.53 |
| March 2020 | $12.38 | $13.72 |
| February 2020 | $14.08 | $15.60 |
| January 2020 | $14.70 | $16.30 |
| December 2019 | $14.20 | $15.73 |
| November 2019 | $13.85 | $15.35 |
| October 2019 | $13.99 | $15.50 |
| September 2019 | $14.11 | $15.63 |
| August 2019 | $13.29 | $14.73 |
| July 2019 | $12.69 | $14.06 |
| June 2019 | $12.78 | $14.17 |
| May 2019 | $12.44 | $13.79 |
| April 2019 | $11.75 | $13.32 |
| March 2019 | $11.32 | $12.83 |
| February 2019 | $11.16 | $12.65 |
| January 2019 | $11.76 | $13.34 |
| December 2018 | $10.58 | $12 |
| November 2018 | $11.26 | $12.77 |
| October 2018 | $11.18 | $12.67 |
| September 2018 | $11.82 | $13.40 |
| August 2018 | $12.21 | $13.85 |
| July 2018 | $11.63 | $13.19 |
| June 2018 | $11.76 | $13.33 |
| May 2018 | $11.78 | $13.35 |
| April 2018 | $11.63 | $13.49 |
| March 2018 | $11.73 | $13.60 |
| February 2018 | $11.51 | $13.35 |
| January 2018 | $11.10 | $12.88 |
| December 2017 | $10.02 | $11.62 |
| November 2017 | $9.79 | $11.36 |
| October 2017 | $8.91 | $10.33 |
| September 2017 | $9.35 | $10.84 |
| August 2017 | $9.21 | $10.68 |
| July 2017 | $8.99 | $10.42 |
| June 2017 | $9.09 | $10.54 |
| May 2017 | $8.97 | $10.40 |
| April 2017 | $8.24 | $9.78 |
| March 2017 | $7.76 | $9.22 |
| February 2017 | $7.17 | $8.52 |
| January 2017 | $7.49 | $8.90 |
| December 2016 | $6.78 | $8.06 |
| November 2016 | $6.53 | $7.76 |
| October 2016 | $6.28 | $7.46 |
| September 2016 | $6.57 | $7.81 |
| August 2016 | $6.72 | $7.98 |
| July 2016 | $7.07 | $8.40 |
| June 2016 | $6.88 | $8.17 |
| May 2016 | $7.38 | $8.77 |
| April 2016 | $6.70 | $8.21 |
| March 2016 | $6.98 | $8.55 |
| February 2016 | $6.76 | $8.28 |
| January 2016 | $6.94 | $8.51 |
| December 2015 | $7.22 | $8.84 |
| November 2015 | $7 | $8.58 |
| October 2015 | $7.55 | $9.25 |
| September 2015 | $7.02 | $8.60 |
| August 2015 | $7.30 | $8.94 |
| July 2015 | $7.45 | $9.13 |
| June 2015 | $6.75 | $8.27 |
| May 2015 | $6.53 | $8 |
| April 2015 | $6.62 | $8.33 |
| March 2015 | $6.49 | $8.17 |
| February 2015 | $6.50 | $8.18 |
| January 2015 | $6.10 | $7.68 |
| December 2014 | $5.70 | $7.17 |
| November 2014 | $5.82 | $7.32 |
| October 2014 | $5.43 | $6.83 |
| September 2014 | $5.35 | $6.74 |
| August 2014 | $5.66 | $7.13 |
| July 2014 | $5.77 | $7.26 |
| June 2014 | $6.17 | $7.76 |
| May 2014 | $6.07 | $7.64 |
| April 2014 | $5.60 | $7.32 |
| March 2014 | $6.09 | $7.96 |
| February 2014 | $6.28 | $8.21 |
| January 2014 | $5.89 | $7.70 |
| December 2013 | $6.35 | $8.30 |
| November 2013 | $5.93 | $7.75 |
| October 2013 | $5.77 | $7.54 |
| September 2013 | $5.76 | $7.53 |
| August 2013 | $5.35 | $7 |
| July 2013 | $5.40 | $7.06 |
| June 2013 | $5.03 | $6.57 |
| May 2013 | $4.94 | $6.45 |
| April 2013 | $4.57 | $6.25 |
| March 2013 | $4.44 | $6.07 |
| February 2013 | $4.54 | $6.21 |
| January 2013 | $4.81 | $6.58 |
| December 2012 | $4.46 | $6.09 |
| November 2012 | $4.12 | $5.63 |
| October 2012 | $3.96 | $5.41 |
| September 2012 | $4.06 | $5.54 |
| August 2012 | $3.78 | $5.16 |
| July 2012 | $3.65 | $4.98 |
| June 2012 | $3.59 | $4.90 |
| May 2012 | $3.48 | $4.76 |
| April 2012 | $4.25 | $6.28 |
| March 2012 | $4.55 | $6.72 |
| February 2012 | $4.51 | $6.66 |
| January 2012 | $3.97 | $5.87 |
| December 2011 | $3.79 | $5.60 |
| November 2011 | $4.14 | $6.12 |
| October 2011 | $3.79 | $5.59 |
| September 2011 | $3.44 | $5.08 |
| August 2011 | $4.04 | $5.97 |
| July 2011 | $5.03 | $7.42 |
| June 2011 | $5.15 | $7.60 |
| May 2011 | $5.33 | $7.88 |
| April 2011 | $5.44 | $8.33 |
| March 2011 | $4.98 | $7.63 |
| February 2011 | $5.02 | $7.69 |
| January 2011 | $4.98 | $7.64 |
| December 2010 | $4.50 | $6.90 |
| November 2010 | $4.04 | $6.19 |
| October 2010 | $4.60 | $7.05 |
| September 2010 | $4.34 | $6.65 |
| August 2010 | $3.95 | $6.06 |
| July 2010 | $4.57 | $7 |
| June 2010 | $3.97 | $6.08 |
| May 2010 | $4.02 | $6.16 |
| April 2010 | $4.80 | $7.70 |
| March 2010 | $4.61 | $7.40 |
| February 2010 | $4.30 | $6.90 |
| January 2010 | $4.08 | $6.55 |
| December 2009 | $5.18 | $8.32 |
| November 2009 | $5.23 | $8.39 |
| October 2009 | $5.08 | $8.15 |
| September 2009 | $5.15 | $8.26 |
| August 2009 | $4.73 | $7.60 |
| July 2009 | $5.11 | $8.20 |
| June 2009 | $4.86 | $7.81 |
| May 2009 | $5.50 | $8.82 |
| April 2009 | $4.47 | $7.45 |
| March 2009 | $3.72 | $6.20 |
| February 2009 | $2.78 | $4.64 |
| January 2009 | $3.08 | $5.14 |
| December 2008 | $4.53 | $7.55 |
| November 2008 | $4.02 | $6.70 |
| October 2008 | $4.52 | $7.53 |
DBOEY
Price: $19.86
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 40.81%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 20.53
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 64500
Market Capitalization: 37.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 6.47%
DGR5: 4.77%
DGR10: 2.84%