DOLLARAMA INC - Price History
Monthly price history for DOL.TO (DOLLARAMA INC)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | CA$127.09 | CA$127.09 |
May 2024 | CA$129 | CA$129 |
April 2024 | CA$114.84 | CA$114.84 |
March 2024 | CA$103.11 | CA$103.19 |
February 2024 | CA$104.90 | CA$104.98 |
January 2024 | CA$98.59 | CA$98.67 |
December 2023 | CA$95.34 | CA$95.49 |
November 2023 | CA$98.40 | CA$98.55 |
October 2023 | CA$94.55 | CA$94.70 |
September 2023 | CA$93.36 | CA$93.58 |
August 2023 | CA$87.41 | CA$87.61 |
July 2023 | CA$86.66 | CA$86.86 |
June 2023 | CA$89.44 | CA$89.72 |
May 2023 | CA$82.32 | CA$82.58 |
April 2023 | CA$83.66 | CA$83.92 |
March 2023 | CA$80.45 | CA$80.77 |
February 2023 | CA$78.51 | CA$78.82 |
January 2023 | CA$79.26 | CA$79.57 |
December 2022 | CA$78.82 | CA$79.19 |
November 2022 | CA$81.95 | CA$82.33 |
October 2022 | CA$80.57 | CA$80.95 |
September 2022 | CA$78.88 | CA$79.30 |
August 2022 | CA$79.56 | CA$79.98 |
July 2022 | CA$77.20 | CA$77.61 |
June 2022 | CA$73.67 | CA$74.12 |
May 2022 | CA$72.92 | CA$73.36 |
April 2022 | CA$70.99 | CA$71.42 |
March 2022 | CA$70.42 | CA$70.90 |
February 2022 | CA$65.05 | CA$65.50 |
January 2022 | CA$65.14 | CA$65.59 |
December 2021 | CA$62.83 | CA$63.31 |
November 2021 | CA$54.76 | CA$55.18 |
October 2021 | CA$55.51 | CA$55.94 |
September 2021 | CA$54.47 | CA$54.94 |
August 2021 | CA$57.04 | CA$57.53 |
July 2021 | CA$58.25 | CA$58.75 |
June 2021 | CA$56.21 | CA$56.74 |
May 2021 | CA$52.01 | CA$52.50 |
April 2021 | CA$56.74 | CA$57.28 |
March 2021 | CA$54.95 | CA$55.52 |
February 2021 | CA$47.93 | CA$48.43 |
January 2021 | CA$49.48 | CA$49.99 |
December 2020 | CA$51.30 | CA$51.88 |
November 2020 | CA$52.57 | CA$53.16 |
October 2020 | CA$45.37 | CA$45.88 |
September 2020 | CA$50.43 | CA$51.04 |
August 2020 | CA$50.31 | CA$50.92 |
July 2020 | CA$48.39 | CA$48.98 |
June 2020 | CA$44.58 | CA$45.16 |
May 2020 | CA$46.08 | CA$46.68 |
April 2020 | CA$43.10 | CA$43.66 |
March 2020 | CA$38.50 | CA$39.04 |
February 2020 | CA$38.91 | CA$39.46 |
January 2020 | CA$44.46 | CA$45.09 |
December 2019 | CA$43.97 | CA$44.63 |
November 2019 | CA$47.87 | CA$48.59 |
October 2019 | CA$43.65 | CA$44.31 |
September 2019 | CA$46.68 | CA$47.43 |
August 2019 | CA$50.14 | CA$50.95 |
July 2019 | CA$48.13 | CA$48.90 |
June 2019 | CA$45.30 | CA$46.07 |
May 2019 | CA$41.98 | CA$42.69 |
April 2019 | CA$39.57 | CA$40.24 |
March 2019 | CA$35.02 | CA$35.65 |
February 2019 | CA$34.99 | CA$35.62 |
January 2019 | CA$34.74 | CA$35.37 |
December 2018 | CA$31.86 | CA$32.47 |
November 2018 | CA$34.46 | CA$35.12 |
October 2018 | CA$35.72 | CA$36.41 |
September 2018 | CA$39.88 | CA$40.69 |
August 2018 | CA$48.37 | CA$49.35 |
July 2018 | CA$46.06 | CA$47 |
June 2018 | CA$49.91 | CA$50.96 |
May 2018 | CA$48.85 | CA$149.65 |
April 2018 | CA$48.25 | CA$147.80 |
March 2018 | CA$51.07 | CA$156.58 |
February 2018 | CA$48.72 | CA$149.35 |
January 2018 | CA$54.86 | CA$168.18 |
December 2017 | CA$51.19 | CA$157.05 |
November 2017 | CA$51.40 | CA$157.71 |
October 2017 | CA$46.81 | CA$143.61 |
September 2017 | CA$44.47 | CA$136.53 |
August 2017 | CA$40.08 | CA$123.07 |
July 2017 | CA$39.69 | CA$121.87 |
June 2017 | CA$40.32 | CA$123.91 |
May 2017 | CA$40.72 | CA$125.13 |
April 2017 | CA$38.88 | CA$119.50 |
March 2017 | CA$35.83 | CA$110.21 |
February 2017 | CA$33.25 | CA$102.28 |
January 2017 | CA$32.04 | CA$98.55 |
December 2016 | CA$31.95 | CA$98.38 |
November 2016 | CA$32.45 | CA$99.91 |
October 2016 | CA$32.55 | CA$100.23 |
September 2016 | CA$33.27 | CA$102.43 |
August 2016 | CA$31.44 | CA$96.90 |
July 2016 | CA$31.32 | CA$96.54 |
June 2016 | CA$29.23 | CA$90.20 |
May 2016 | CA$29.26 | CA$90.30 |
April 2016 | CA$29.32 | CA$90.46 |
March 2016 | CA$29.59 | CA$91.39 |
February 2016 | CA$25.50 | CA$78.76 |
January 2016 | CA$24.34 | CA$75.17 |
December 2015 | CA$25.85 | CA$79.94 |
November 2015 | CA$28.88 | CA$89.30 |
October 2015 | CA$28.56 | CA$88.33 |
September 2015 | CA$29.14 | CA$90.13 |
August 2015 | CA$24.27 | CA$75.12 |
July 2015 | CA$25.15 | CA$77.85 |
June 2015 | CA$24.45 | CA$75.70 |
May 2015 | CA$22.22 | CA$68.88 |
April 2015 | CA$22.35 | CA$69.28 |
March 2015 | CA$22.81 | CA$70.80 |
February 2015 | CA$20.14 | CA$62.52 |
January 2015 | CA$19.45 | CA$60.35 |
December 2014 | CA$19.11 | CA$59.40 |
November 2014 | CA$17.24 | CA$53.58 |
October 2014 | CA$15.93 | CA$99.02 |
September 2014 | CA$15.28 | CA$95 |
August 2014 | CA$14.87 | CA$92.57 |
July 2014 | CA$14.42 | CA$89.75 |
June 2014 | CA$14.09 | CA$87.85 |
May 2014 | CA$14.67 | CA$91.47 |
April 2014 | CA$14.62 | CA$91.16 |
March 2014 | CA$13.48 | CA$84.22 |
February 2014 | CA$13.82 | CA$86.35 |
January 2014 | CA$13.44 | CA$84 |
December 2013 | CA$14.10 | CA$88.21 |
November 2013 | CA$13.69 | CA$85.70 |
October 2013 | CA$14.32 | CA$89.62 |
September 2013 | CA$13.38 | CA$83.71 |
August 2013 | CA$11.86 | CA$74.35 |
July 2013 | CA$11.83 | CA$74.13 |
June 2013 | CA$11.72 | CA$73.61 |
May 2013 | CA$11.58 | CA$72.73 |
April 2013 | CA$11.75 | CA$73.80 |
March 2013 | CA$10.37 | CA$65.23 |
February 2013 | CA$9.63 | CA$60.60 |
January 2013 | CA$9.64 | CA$60.68 |
December 2012 | CA$9.35 | CA$58.97 |
November 2012 | CA$10.06 | CA$63.45 |
October 2012 | CA$10.01 | CA$63.09 |
September 2012 | CA$9.94 | CA$62.75 |
August 2012 | CA$9.39 | CA$59.30 |
July 2012 | CA$9.90 | CA$62.50 |
June 2012 | CA$9.67 | CA$61.18 |
May 2012 | CA$9.04 | CA$57.19 |
April 2012 | CA$8.69 | CA$54.98 |
March 2012 | CA$7.34 | CA$46.52 |
February 2012 | CA$6.78 | CA$42.99 |
January 2012 | CA$6.82 | CA$43.25 |
December 2011 | CA$7 | CA$44.50 |
November 2011 | CA$6.28 | CA$39.92 |
October 2011 | CA$5.91 | CA$37.52 |
September 2011 | CA$5.70 | CA$36.30 |
August 2011 | CA$5.14 | CA$32.75 |
July 2011 | CA$5.02 | CA$31.96 |
June 2011 | CA$5.13 | CA$32.67 |
May 2011 | CA$4.92 | CA$31.40 |
April 2011 | CA$4.64 | CA$29.65 |
March 2011 | CA$4.65 | CA$29.72 |
February 2011 | CA$4.56 | CA$29.11 |
January 2011 | CA$4.47 | CA$28.55 |
December 2010 | CA$4.51 | CA$28.79 |
November 2010 | CA$4.59 | CA$29.33 |
October 2010 | CA$4.21 | CA$26.88 |
September 2010 | CA$4.24 | CA$27.05 |
August 2010 | CA$3.96 | CA$25.30 |
July 2010 | CA$4.02 | CA$25.66 |
June 2010 | CA$3.88 | CA$24.75 |
May 2010 | CA$3.82 | CA$24.40 |
April 2010 | CA$3.91 | CA$24.98 |
March 2010 | CA$3.44 | CA$21.95 |
February 2010 | CA$3.36 | CA$21.48 |
January 2010 | CA$3.17 | CA$20.25 |
December 2009 | CA$3.50 | CA$22.35 |
November 2009 | CA$3.18 | CA$20.30 |
October 2009 | CA$3.02 | CA$19.30 |
DOL.TO
List: canada
Price: CA$127.09
Dividend Yield: 0.00%
Forward Dividend Yield: 0.29%
Payout Ratio: 10.34%
Dividend Per Share: 0.37 CAD
Earnings Per Share: 3.56 CAD
P/E Ratio: 30.97
Exchange: TOR
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 775600
Ebitda: 756.2 millionMarket Capitalization: 33.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.45%
DGR5: 9.59%
DGR10: 11.81%