DOLLARAMA INC - Price History

Monthly price history for DOL.TO (DOLLARAMA INC)

DateAdjusted priceReal price
June 2024 CA$127.09 CA$127.09
May 2024 CA$129 CA$129
April 2024 CA$114.84 CA$114.84
March 2024 CA$103.11 CA$103.19
February 2024 CA$104.90 CA$104.98
January 2024 CA$98.59 CA$98.67
December 2023 CA$95.34 CA$95.49
November 2023 CA$98.40 CA$98.55
October 2023 CA$94.55 CA$94.70
September 2023 CA$93.36 CA$93.58
August 2023 CA$87.41 CA$87.61
July 2023 CA$86.66 CA$86.86
June 2023 CA$89.44 CA$89.72
May 2023 CA$82.32 CA$82.58
April 2023 CA$83.66 CA$83.92
March 2023 CA$80.45 CA$80.77
February 2023 CA$78.51 CA$78.82
January 2023 CA$79.26 CA$79.57
December 2022 CA$78.82 CA$79.19
November 2022 CA$81.95 CA$82.33
October 2022 CA$80.57 CA$80.95
September 2022 CA$78.88 CA$79.30
August 2022 CA$79.56 CA$79.98
July 2022 CA$77.20 CA$77.61
June 2022 CA$73.67 CA$74.12
May 2022 CA$72.92 CA$73.36
April 2022 CA$70.99 CA$71.42
March 2022 CA$70.42 CA$70.90
February 2022 CA$65.05 CA$65.50
January 2022 CA$65.14 CA$65.59
December 2021 CA$62.83 CA$63.31
November 2021 CA$54.76 CA$55.18
October 2021 CA$55.51 CA$55.94
September 2021 CA$54.47 CA$54.94
August 2021 CA$57.04 CA$57.53
July 2021 CA$58.25 CA$58.75
June 2021 CA$56.21 CA$56.74
May 2021 CA$52.01 CA$52.50
April 2021 CA$56.74 CA$57.28
March 2021 CA$54.95 CA$55.52
February 2021 CA$47.93 CA$48.43
January 2021 CA$49.48 CA$49.99
December 2020 CA$51.30 CA$51.88
November 2020 CA$52.57 CA$53.16
October 2020 CA$45.37 CA$45.88
September 2020 CA$50.43 CA$51.04
August 2020 CA$50.31 CA$50.92
July 2020 CA$48.39 CA$48.98
June 2020 CA$44.58 CA$45.16
May 2020 CA$46.08 CA$46.68
April 2020 CA$43.10 CA$43.66
March 2020 CA$38.50 CA$39.04
February 2020 CA$38.91 CA$39.46
January 2020 CA$44.46 CA$45.09
December 2019 CA$43.97 CA$44.63
November 2019 CA$47.87 CA$48.59
October 2019 CA$43.65 CA$44.31
September 2019 CA$46.68 CA$47.43
August 2019 CA$50.14 CA$50.95
July 2019 CA$48.13 CA$48.90
June 2019 CA$45.30 CA$46.07
May 2019 CA$41.98 CA$42.69
April 2019 CA$39.57 CA$40.24
March 2019 CA$35.02 CA$35.65
February 2019 CA$34.99 CA$35.62
January 2019 CA$34.74 CA$35.37
December 2018 CA$31.86 CA$32.47
November 2018 CA$34.46 CA$35.12
October 2018 CA$35.72 CA$36.41
September 2018 CA$39.88 CA$40.69
August 2018 CA$48.37 CA$49.35
July 2018 CA$46.06 CA$47
June 2018 CA$49.91 CA$50.96
May 2018 CA$48.85 CA$149.65
April 2018 CA$48.25 CA$147.80
March 2018 CA$51.07 CA$156.58
February 2018 CA$48.72 CA$149.35
January 2018 CA$54.86 CA$168.18
December 2017 CA$51.19 CA$157.05
November 2017 CA$51.40 CA$157.71
October 2017 CA$46.81 CA$143.61
September 2017 CA$44.47 CA$136.53
August 2017 CA$40.08 CA$123.07
July 2017 CA$39.69 CA$121.87
June 2017 CA$40.32 CA$123.91
May 2017 CA$40.72 CA$125.13
April 2017 CA$38.88 CA$119.50
March 2017 CA$35.83 CA$110.21
February 2017 CA$33.25 CA$102.28
January 2017 CA$32.04 CA$98.55
December 2016 CA$31.95 CA$98.38
November 2016 CA$32.45 CA$99.91
October 2016 CA$32.55 CA$100.23
September 2016 CA$33.27 CA$102.43
August 2016 CA$31.44 CA$96.90
July 2016 CA$31.32 CA$96.54
June 2016 CA$29.23 CA$90.20
May 2016 CA$29.26 CA$90.30
April 2016 CA$29.32 CA$90.46
March 2016 CA$29.59 CA$91.39
February 2016 CA$25.50 CA$78.76
January 2016 CA$24.34 CA$75.17
December 2015 CA$25.85 CA$79.94
November 2015 CA$28.88 CA$89.30
October 2015 CA$28.56 CA$88.33
September 2015 CA$29.14 CA$90.13
August 2015 CA$24.27 CA$75.12
July 2015 CA$25.15 CA$77.85
June 2015 CA$24.45 CA$75.70
May 2015 CA$22.22 CA$68.88
April 2015 CA$22.35 CA$69.28
March 2015 CA$22.81 CA$70.80
February 2015 CA$20.14 CA$62.52
January 2015 CA$19.45 CA$60.35
December 2014 CA$19.11 CA$59.40
November 2014 CA$17.24 CA$53.58
October 2014 CA$15.93 CA$99.02
September 2014 CA$15.28 CA$95
August 2014 CA$14.87 CA$92.57
July 2014 CA$14.42 CA$89.75
June 2014 CA$14.09 CA$87.85
May 2014 CA$14.67 CA$91.47
April 2014 CA$14.62 CA$91.16
March 2014 CA$13.48 CA$84.22
February 2014 CA$13.82 CA$86.35
January 2014 CA$13.44 CA$84
December 2013 CA$14.10 CA$88.21
November 2013 CA$13.69 CA$85.70
October 2013 CA$14.32 CA$89.62
September 2013 CA$13.38 CA$83.71
August 2013 CA$11.86 CA$74.35
July 2013 CA$11.83 CA$74.13
June 2013 CA$11.72 CA$73.61
May 2013 CA$11.58 CA$72.73
April 2013 CA$11.75 CA$73.80
March 2013 CA$10.37 CA$65.23
February 2013 CA$9.63 CA$60.60
January 2013 CA$9.64 CA$60.68
December 2012 CA$9.35 CA$58.97
November 2012 CA$10.06 CA$63.45
October 2012 CA$10.01 CA$63.09
September 2012 CA$9.94 CA$62.75
August 2012 CA$9.39 CA$59.30
July 2012 CA$9.90 CA$62.50
June 2012 CA$9.67 CA$61.18
May 2012 CA$9.04 CA$57.19
April 2012 CA$8.69 CA$54.98
March 2012 CA$7.34 CA$46.52
February 2012 CA$6.78 CA$42.99
January 2012 CA$6.82 CA$43.25
December 2011 CA$7 CA$44.50
November 2011 CA$6.28 CA$39.92
October 2011 CA$5.91 CA$37.52
September 2011 CA$5.70 CA$36.30
August 2011 CA$5.14 CA$32.75
July 2011 CA$5.02 CA$31.96
June 2011 CA$5.13 CA$32.67
May 2011 CA$4.92 CA$31.40
April 2011 CA$4.64 CA$29.65
March 2011 CA$4.65 CA$29.72
February 2011 CA$4.56 CA$29.11
January 2011 CA$4.47 CA$28.55
December 2010 CA$4.51 CA$28.79
November 2010 CA$4.59 CA$29.33
October 2010 CA$4.21 CA$26.88
September 2010 CA$4.24 CA$27.05
August 2010 CA$3.96 CA$25.30
July 2010 CA$4.02 CA$25.66
June 2010 CA$3.88 CA$24.75
May 2010 CA$3.82 CA$24.40
April 2010 CA$3.91 CA$24.98
March 2010 CA$3.44 CA$21.95
February 2010 CA$3.36 CA$21.48
January 2010 CA$3.17 CA$20.25
December 2009 CA$3.50 CA$22.35
November 2009 CA$3.18 CA$20.30
October 2009 CA$3.02 CA$19.30

DOL.TO

List: canada

Price: CA$127.09

52 week price:
80.81
129.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.47%

Forward Dividend Yield: 0.29%

Payout Ratio: 10.34%

Payout Ratio Range:
6.94%
25.43%

Dividend Per Share: 0.37 CAD

Earnings Per Share: 3.56 CAD

P/E Ratio: 30.97

Exchange: TOR

Sector: Consumer Defensive

Industry: Discount Stores

Volume: 775600

Ebitda: 756.2 million

Market Capitalization: 33.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 14

DGR3: 10.45%

DGR5: 9.59%

DGR10: 11.81%

Links: