DTE Energy Company 2021 Series - Price History
Monthly price history for DTG (DTE Energy Company 2021 Series )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $20.02 | $20.02 |
| May 2024 | $20.18 | $20.18 |
| April 2024 | $19.45 | $19.72 |
| March 2024 | $20.08 | $20.36 |
| February 2024 | $21.13 | $21.43 |
| January 2024 | $20.88 | $21.45 |
| December 2023 | $20.39 | $20.94 |
| November 2023 | $19.88 | $20.42 |
| October 2023 | $17.19 | $17.91 |
| September 2023 | $17.78 | $18.52 |
| August 2023 | $19.41 | $20.22 |
| July 2023 | $19.94 | $21.06 |
| June 2023 | $20.05 | $21.17 |
| May 2023 | $20.06 | $21.18 |
| April 2023 | $20.21 | $21.62 |
| March 2023 | $18.55 | $19.85 |
| February 2023 | $18.92 | $20.24 |
| January 2023 | $18.89 | $20.49 |
| December 2022 | $16.09 | $17.45 |
| November 2022 | $17.44 | $18.92 |
| October 2022 | $15.61 | $17.18 |
| September 2022 | $16.54 | $18.21 |
| August 2022 | $16.86 | $18.56 |
| July 2022 | $18.18 | $20.28 |
| June 2022 | $17.02 | $18.98 |
| May 2022 | $17.80 | $19.86 |
| April 2022 | $17.53 | $19.83 |
| March 2022 | $20.57 | $23.27 |
| February 2022 | $20.34 | $23.01 |
| January 2022 | $21.96 | $25.16 |
| December 2021 | $22.96 | $26.30 |
| November 2021 | $22.08 | $25.29 |
DTG
Price: $20.02
52 week price:
5-year range yield:
Forward Dividend Yield: 5.42%
Dividend Per Share: 1.09 USD
Exchange: NYQ
Volume: 6700
Market Capitalization: 26.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3