EIFFAGE UNSP ADR EACH REPR 1/5 - Price History
Monthly price history for EFGSY (EIFFAGE UNSP ADR EACH REPR 1/5 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.93 | $21.93 |
| April 2024 | $21.18 | $21.18 |
| March 2024 | $22.85 | $22.85 |
| February 2024 | $21 | $21 |
| January 2024 | $21.24 | $21.24 |
| December 2023 | $21.64 | $21.64 |
| November 2023 | $19.99 | $19.99 |
| October 2023 | $17.93 | $17.93 |
| September 2023 | $19 | $19 |
| August 2023 | $20.05 | $20.05 |
| July 2023 | $21.01 | $21.01 |
| June 2023 | $21.01 | $21.01 |
| May 2023 | $21.33 | $21.33 |
| April 2023 | $22.69 | $23.48 |
| March 2023 | $20.80 | $21.52 |
| February 2023 | $21.45 | $22.19 |
| January 2023 | $20.65 | $21.37 |
| December 2022 | $19.23 | $19.90 |
| November 2022 | $18.61 | $19.26 |
| October 2022 | $17.12 | $17.71 |
| September 2022 | $15.88 | $16.43 |
| August 2022 | $16.95 | $17.54 |
| July 2022 | $18.56 | $19.20 |
| June 2022 | $17.94 | $18.56 |
| May 2022 | $19.42 | $20.09 |
| April 2022 | $18.23 | $19.53 |
| March 2022 | $19.74 | $21.15 |
| February 2022 | $18.92 | $20.27 |
| January 2022 | $19.54 | $20.93 |
| December 2021 | $19.15 | $20.51 |
| November 2021 | $17.09 | $18.31 |
| October 2021 | $18.90 | $20.25 |
| September 2021 | $19.14 | $20.50 |
| August 2021 | $19.70 | $21.10 |
| July 2021 | $19.03 | $20.39 |
| June 2021 | $19.46 | $20.85 |
| May 2021 | $21.05 | $22.55 |
| April 2021 | $19.74 | $21.84 |
| March 2021 | $18.35 | $20.30 |
| February 2021 | $19.23 | $21.27 |
| January 2021 | $16.28 | $18.01 |
| December 2020 | $17.23 | $19.06 |
| November 2020 | $17.86 | $19.75 |
| October 2020 | $13.11 | $14.49 |
| September 2020 | $14.83 | $16.40 |
| August 2020 | $16.68 | $18.45 |
| July 2020 | $16.28 | $18 |
| June 2020 | $16.14 | $17.85 |
| May 2020 | $16.78 | $18.56 |
| April 2020 | $14.53 | $16.07 |
| March 2020 | $12.41 | $13.72 |
| February 2020 | $21.83 | $24.14 |
| January 2020 | $20.89 | $23.10 |
| December 2019 | $20.51 | $22.68 |
| November 2019 | $19.89 | $22 |
| October 2019 | $17.90 | $19.80 |
| September 2019 | $17.90 | $19.80 |
| August 2019 | $17.90 | $19.80 |
| July 2019 | $17.65 | $19.52 |
| June 2019 | $17.65 | $19.52 |
| May 2019 | $17.65 | $19.52 |
| April 2019 | $17.06 | $19.40 |
| March 2019 | $17.14 | $19.49 |
| February 2019 | $16.91 | $19.23 |
| January 2019 | $16.40 | $18.65 |
| December 2018 | $14.34 | $16.31 |
| November 2018 | $16.50 | $18.76 |
| October 2018 | $17.24 | $19.60 |
| September 2018 | $20.19 | $22.96 |
| August 2018 | $19.58 | $22.27 |
| July 2018 | $20.04 | $22.79 |
| June 2018 | $19.48 | $22.15 |
| May 2018 | $19.96 | $22.70 |
| April 2018 | $20.81 | $24.13 |
| March 2018 | $19.74 | $22.89 |
| February 2018 | $18.90 | $21.92 |
| January 2018 | $20.84 | $24.17 |
| December 2017 | $18.18 | $21.08 |
| November 2017 | $18.18 | $21.08 |
| October 2017 | $17.63 | $20.45 |
| September 2017 | $18.27 | $21.19 |
| August 2017 | $15.37 | $17.82 |
| July 2017 | $15.37 | $17.82 |
| June 2017 | $15.37 | $17.82 |
| May 2017 | $15.37 | $17.82 |
| April 2017 | $12.03 | $14.29 |
| March 2017 | $12.03 | $14.29 |
| February 2017 | $12.03 | $14.29 |
| January 2017 | $11.32 | $13.45 |
| December 2016 | $11.32 | $13.45 |
| November 2016 | $11.32 | $13.45 |
| October 2016 | $12.43 | $14.76 |
| September 2016 | $13.15 | $15.62 |
| August 2016 | $13.15 | $15.62 |
| July 2016 | $12.49 | $14.83 |
| June 2016 | $12.49 | $14.83 |
| May 2016 | $12.43 | $14.76 |
| April 2016 | $12.68 | $15.39 |
| March 2016 | $11.28 | $13.70 |
| February 2016 | $11.28 | $13.70 |
| January 2016 | $10.14 | $12.31 |
| December 2015 | $10.14 | $12.31 |
| November 2015 | $10.20 | $12.38 |
| October 2015 | $10.20 | $12.38 |
| September 2015 | $10.50 | $12.75 |
| August 2015 | $9.31 | $11.31 |
| July 2015 | $9.31 | $11.31 |
| June 2015 | $10.17 | $12.35 |
| May 2015 | $10.17 | $12.35 |
| April 2015 | $9.95 | $12.35 |
| March 2015 | $9.95 | $12.35 |
| February 2015 | $8.50 | $10.55 |
| January 2015 | $7.74 | $9.60 |
| December 2014 | $7.74 | $9.60 |
| November 2014 | $8.23 | $10.21 |
| October 2014 | $11.16 | $13.85 |
| September 2014 | $11.16 | $13.85 |
| August 2014 | $11.16 | $13.85 |
| July 2014 | $11.16 | $13.85 |
| June 2014 | $11.16 | $13.85 |
| May 2014 | $11.16 | $13.85 |
| April 2014 | $11.70 | $14.85 |
| March 2014 | $11.70 | $14.85 |
| February 2014 | $9.97 | $12.65 |
| January 2014 | $8.35 | $10.60 |
| December 2013 | $8.35 | $10.60 |
| November 2013 | $8.67 | $11 |
| October 2013 | $8.67 | $11 |
| September 2013 | $8.67 | $11 |
| August 2013 | $9.54 | $12.10 |
| July 2013 | $8.50 | $10.79 |
| June 2013 | $7.20 | $9.14 |
| May 2013 | $7.13 | $9.05 |
| April 2013 | $6.76 | $8.90 |
| March 2013 | $6.76 | $8.90 |
| February 2013 | $6.43 | $8.46 |
| January 2013 | $4.64 | $6.10 |
| December 2012 | $4.64 | $6.10 |
| November 2012 | $4.64 | $6.10 |
| October 2012 | $4.64 | $6.10 |
| September 2012 | $4.64 | $6.10 |
| August 2012 | $4.64 | $6.10 |
| July 2012 | $4.64 | $6.10 |
| June 2012 | $4.64 | $6.10 |
| May 2012 | $6.25 | $8.22 |
| April 2012 | $6.25 | $8.22 |
| March 2012 | $6.01 | $8.22 |
| February 2012 | $6.01 | $8.22 |
| January 2012 | $6.58 | $9 |
| December 2011 | $6.58 | $9 |
| November 2011 | $6.58 | $9 |
| October 2011 | $6.58 | $9 |
| September 2011 | $6.58 | $9 |
| August 2011 | $6.58 | $9 |
| July 2011 | $6.58 | $9 |
| June 2011 | $6.58 | $9 |
| May 2011 | $6.58 | $9 |
| April 2011 | $6.58 | $9 |
| March 2011 | $6.58 | $9 |
| February 2011 | $6.58 | $9 |
| January 2011 | $6.58 | $9 |
| December 2010 | $6.58 | $9 |
| November 2010 | $7.49 | $10.25 |
| October 2010 | $7.49 | $10.25 |
EFGSY
Price: $21.93
52 week price:
Dividend Yield: 0.20%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 38.66%
Payout Ratio Range:
Dividend Per Share: 0.87 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 9.23
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 9.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4