Eagle Point Income Company Inc. - Price History
Monthly price history for EICA (Eagle Point Income Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.26 | $23.26 |
| April 2024 | $23.26 | $23.26 |
| March 2024 | $23.35 | $23.45 |
| February 2024 | $23.29 | $23.50 |
| January 2024 | $23.02 | $23.33 |
| December 2023 | $22.75 | $23.16 |
| November 2023 | $22.61 | $23.12 |
| October 2023 | $22.03 | $22.63 |
| September 2023 | $22.10 | $22.81 |
| August 2023 | $22.38 | $23.20 |
| July 2023 | $22.51 | $23.44 |
| June 2023 | $22.45 | $23.48 |
| May 2023 | $22.49 | $23.63 |
| April 2023 | $22.41 | $23.65 |
| March 2023 | $22.03 | $23.35 |
| February 2023 | $22.42 | $23.87 |
| January 2023 | $21.96 | $23.48 |
| December 2022 | $22.14 | $23.78 |
| November 2022 | $21.62 | $23.33 |
| October 2022 | $20.89 | $22.64 |
| September 2022 | $20.57 | $22.40 |
| August 2022 | $21.85 | $23.90 |
| July 2022 | $20.95 | $23.02 |
| June 2022 | $21.42 | $23.64 |
| May 2022 | $21.51 | $23.84 |
| April 2022 | $21.53 | $23.98 |
| March 2022 | $21.73 | $24.30 |
| February 2022 | $22.22 | $24.95 |
| January 2022 | $22.22 | $25.06 |
| December 2021 | $22.60 | $25.59 |
| November 2021 | $22.17 | $25.20 |
| October 2021 | $22.23 | $25.40 |
EICA
Price: $23.27
Dividend Yield: 0.09%
Forward Dividend Yield: 5.42%
Payout Ratio: 155.87%
Dividend Per Share: 1.25 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 29.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 154.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4