EXCHANGE INCOME CORPORATION - Price History
Monthly price history for EIFZF (EXCHANGE INCOME CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $32.31 | $32.31 |
| May 2024 | $32.15 | $32.15 |
| April 2024 | $34.02 | $34.19 |
| March 2024 | $36.05 | $36.40 |
| February 2024 | $35.79 | $36.30 |
| January 2024 | $34.14 | $34.78 |
| December 2023 | $33.47 | $34.26 |
| November 2023 | $32.62 | $33.56 |
| October 2023 | $29.60 | $30.59 |
| September 2023 | $31.38 | $32.59 |
| August 2023 | $34.32 | $35.81 |
| July 2023 | $37.15 | $39.11 |
| June 2023 | $37.59 | $39.57 |
| May 2023 | $37.90 | $40.22 |
| April 2023 | $35.54 | $37.72 |
| March 2023 | $35.65 | $38.14 |
| February 2023 | $34.98 | $37.43 |
| January 2023 | $38.21 | $41.06 |
| December 2022 | $33.68 | $36.48 |
| November 2022 | $32.79 | $35.67 |
| October 2022 | $30.36 | $33.02 |
| September 2022 | $27.52 | $30.07 |
| August 2022 | $33.50 | $36.95 |
| July 2022 | $31.48 | $34.87 |
| June 2022 | $29.31 | $32.48 |
| May 2022 | $32.40 | $36.06 |
| April 2022 | $28.84 | $32.25 |
| March 2022 | $30.68 | $34.47 |
| February 2022 | $28.30 | $31.93 |
| January 2022 | $28.36 | $32.15 |
| December 2021 | $29.23 | $33.29 |
| November 2021 | $28.01 | $32.04 |
| October 2021 | $30.25 | $34.75 |
| September 2021 | $30.38 | $35.05 |
| August 2021 | $29.68 | $34.58 |
| July 2021 | $28.07 | $32.85 |
| June 2021 | $26.97 | $31.71 |
| May 2021 | $27.77 | $32.81 |
| April 2021 | $25.81 | $30.96 |
| March 2021 | $27.15 | $32.57 |
| February 2021 | $26.34 | $31.75 |
| January 2021 | $23.66 | $28.66 |
| December 2020 | $23.39 | $28.48 |
| November 2020 | $23.72 | $29.04 |
| October 2020 | $18.97 | $23.33 |
| September 2020 | $18.51 | $22.89 |
| August 2020 | $19.23 | $24.07 |
| July 2020 | $16.28 | $20.38 |
| June 2020 | $15.31 | $19.30 |
| May 2020 | $13.23 | $16.81 |
| April 2020 | $16.82 | $21.53 |
| March 2020 | $10.01 | $12.90 |
| February 2020 | $23.53 | $30.62 |
| January 2020 | $25.08 | $32.93 |
| December 2019 | $26.58 | $34.90 |
| November 2019 | $24.96 | $33.06 |
| October 2019 | $21.91 | $29.32 |
| September 2019 | $23.49 | $31.44 |
| August 2019 | $21.44 | $28.83 |
| July 2019 | $20.89 | $28.23 |
| June 2019 | $21.16 | $28.73 |
| May 2019 | $19.43 | $26.65 |
| April 2019 | $19.18 | $26.29 |
| March 2019 | $17.56 | $24.41 |
| February 2019 | $17.84 | $24.99 |
| January 2019 | $15.18 | $21.40 |
| December 2018 | $14.55 | $20.51 |
| November 2018 | $16.26 | $23.21 |
| October 2018 | $16.48 | $23.71 |
| September 2018 | $17.77 | $25.70 |
| August 2018 | $17.56 | $25.55 |
| July 2018 | $17.05 | $24.95 |
| June 2018 | $17.72 | $26.07 |
| May 2018 | $16.66 | $24.65 |
| April 2018 | $16.36 | $24.35 |
| March 2018 | $16.36 | $24.50 |
| February 2018 | $17.37 | $26.02 |
| January 2018 | $18.14 | $27.45 |
| December 2017 | $18.31 | $27.85 |
| November 2017 | $18.81 | $28.74 |
| October 2017 | $17.63 | $26.94 |
| September 2017 | $18.40 | $28.26 |
| August 2017 | $16.92 | $26.13 |
| July 2017 | $13.90 | $21.59 |
| June 2017 | $16.20 | $25.32 |
| May 2017 | $15.97 | $25.40 |
| April 2017 | $16.28 | $25.89 |
| March 2017 | $18.33 | $29.30 |
| February 2017 | $17.89 | $28.72 |
| January 2017 | $19.20 | $31.10 |
| December 2016 | $19.18 | $31.06 |
| November 2016 | $19.77 | $32.29 |
| October 2016 | $17.21 | $28.10 |
| September 2016 | $16.32 | $26.78 |
| August 2016 | $15.85 | $26.13 |
| July 2016 | $15.37 | $25.58 |
| June 2016 | $14.49 | $24.13 |
| May 2016 | $14.56 | $24.50 |
| April 2016 | $13.54 | $22.79 |
| March 2016 | $12.43 | $21.04 |
| February 2016 | $11.26 | $19.17 |
| January 2016 | $9.58 | $16.52 |
| December 2015 | $11.65 | $20.09 |
| November 2015 | $11.57 | $20.20 |
| October 2015 | $10.66 | $18.73 |
| September 2015 | $10.27 | $18.04 |
| August 2015 | $10.45 | $18.47 |
| July 2015 | $9.18 | $16.45 |
| June 2015 | $9.33 | $16.82 |
| May 2015 | $10.33 | $18.76 |
| April 2015 | $10.09 | $18.44 |
| March 2015 | $9.22 | $16.85 |
| February 2015 | $9.52 | $17.64 |
| January 2015 | $9.26 | $17.15 |
| December 2014 | $10.39 | $19.51 |
| November 2014 | $10.95 | $20.56 |
| October 2014 | $8.98 | $17.10 |
| September 2014 | $9.12 | $17.35 |
| August 2014 | $9.39 | $18 |
| July 2014 | $8.22 | $15.87 |
| June 2014 | $10.94 | $21.29 |
| May 2014 | $10.12 | $19.82 |
| April 2014 | $8.90 | $17.52 |
| March 2014 | $9.31 | $18.61 |
| February 2014 | $9.87 | $19.85 |
| January 2014 | $9.87 | $19.84 |
| December 2013 | $10.61 | $21.47 |
| November 2013 | $10.15 | $20.66 |
| October 2013 | $9.34 | $19.14 |
| September 2013 | $11.32 | $23.36 |
| August 2013 | $10.44 | $21.79 |
| July 2013 | $12.03 | $25.24 |
| June 2013 | $11.79 | $24.89 |
| May 2013 | $12.36 | $26.21 |
| April 2013 | $12.76 | $27.06 |
| March 2013 | $13.01 | $27.88 |
| February 2013 | $12.89 | $27.62 |
| January 2013 | $13.05 | $28.25 |
| December 2012 | $12.72 | $27.68 |
| November 2012 | $12.69 | $27.75 |
| October 2012 | $12 | $26.25 |
| September 2012 | $11.64 | $25.74 |
| August 2012 | $11.60 | $25.78 |
| July 2012 | $11.21 | $25.03 |
| June 2012 | $10.48 | $23.53 |
| May 2012 | $10.30 | $23.12 |
| April 2012 | $10.89 | $24.73 |
| March 2012 | $13.60 | $25.19 |
| February 2012 | $10.97 | $25.19 |
| January 2012 | $10.89 | $25.15 |
| December 2011 | $10.85 | $25.04 |
| November 2011 | $9.49 | $22.04 |
| October 2011 | $9.02 | $21.05 |
| September 2011 | $7.74 | $18.18 |
| August 2011 | $9 | $21.44 |
| July 2011 | $9.32 | $22.20 |
| June 2011 | $9.37 | $22.60 |
| May 2011 | $10.02 | $24.32 |
| March 2011 | $8.57 | $21.03 |
| February 2011 | $8.06 | $19.80 |
| January 2011 | $8.02 | $19.82 |
| December 2010 | $6.93 | $17.36 |
| November 2010 | $6.66 | $16.80 |
| October 2010 | $6.72 | $17.10 |
| September 2010 | $6.44 | $16.37 |
| August 2010 | $5.76 | $14.88 |
| July 2010 | $5.58 | $14.55 |
| June 2010 | $5.05 | $13.17 |
| May 2010 | $5.05 | $13.40 |
| April 2010 | $5.74 | $15.39 |
| March 2010 | $5.72 | $15.34 |
EIFZF
Price: $32.31
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 98.09%
Payout Ratio Range:
Dividend Per Share: 1.94 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 17.44
Exchange: PNK
Sector: Industrials
Industry: Airlines
Volume: 1125
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 0.26%
DGR5: 2.60%
DGR10: 1.57%