Ekachai Medical Care Public Company Limited - Price History
Monthly price history for EKH.BK (Ekachai Medical Care Public Company Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB7.30 | THB7.30 |
April 2024 | THB7.75 | THB7.75 |
March 2024 | THB7.70 | THB7.70 |
February 2024 | THB7.70 | THB7.70 |
January 2024 | THB7.50 | THB7.50 |
December 2023 | THB7.30 | THB7.30 |
November 2023 | THB7.35 | THB7.35 |
October 2023 | THB7.65 | THB7.65 |
September 2023 | THB7.95 | THB7.95 |
August 2023 | THB8.10 | THB8.10 |
July 2023 | THB7.70 | THB7.70 |
June 2023 | THB7.95 | THB7.95 |
May 2023 | THB8 | THB8 |
April 2023 | THB7.63 | THB7.95 |
March 2023 | THB7.44 | THB7.76 |
February 2023 | THB7.82 | THB8.15 |
January 2023 | THB8.42 | THB8.78 |
December 2022 | THB7.96 | THB8.29 |
November 2022 | THB7.86 | THB8.20 |
October 2022 | THB7.25 | THB7.56 |
September 2022 | THB7.30 | THB7.61 |
August 2022 | THB7.02 | THB7.32 |
July 2022 | THB7.16 | THB7.46 |
June 2022 | THB7.25 | THB7.56 |
May 2022 | THB7.58 | THB7.90 |
April 2022 | THB6.94 | THB7.36 |
March 2022 | THB6.50 | THB6.89 |
February 2022 | THB6.90 | THB7.32 |
January 2022 | THB6.46 | THB6.85 |
December 2021 | THB6.46 | THB6.85 |
November 2021 | THB7.25 | THB7.69 |
October 2021 | THB7.17 | THB7.60 |
September 2021 | THB6.90 | THB7.32 |
August 2021 | THB7.03 | THB7.46 |
July 2021 | THB6.98 | THB7.50 |
June 2021 | THB6.15 | THB6.61 |
May 2021 | THB5.84 | THB6.29 |
April 2021 | THB5.53 | THB6.05 |
March 2021 | THB4.97 | THB5.44 |
February 2021 | THB4.71 | THB5.16 |
January 2021 | THB4.33 | THB4.74 |
December 2020 | THB4.27 | THB4.67 |
November 2020 | THB4.33 | THB4.74 |
October 2020 | THB3.53 | THB3.86 |
September 2020 | THB3.81 | THB4.17 |
August 2020 | THB3.69 | THB4.03 |
July 2020 | THB3.57 | THB3.90 |
June 2020 | THB3.74 | THB4.09 |
May 2020 | THB4.01 | THB4.39 |
April 2020 | THB4.25 | THB4.65 |
March 2020 | THB3.30 | THB3.77 |
February 2020 | THB4.03 | THB4.60 |
January 2020 | THB5.01 | THB5.72 |
December 2019 | THB5.51 | THB6.29 |
November 2019 | THB5.46 | THB6.24 |
October 2019 | THB6.24 | THB7.13 |
September 2019 | THB6.53 | THB7.46 |
August 2019 | THB6.04 | THB6.89 |
July 2019 | THB6.53 | THB7.46 |
June 2019 | THB5.63 | THB6.43 |
May 2019 | THB5.18 | THB5.91 |
April 2019 | THB4.89 | THB5.58 |
March 2019 | THB4.36 | THB5.11 |
February 2019 | THB4.36 | THB5.11 |
January 2019 | THB4.36 | THB5.11 |
December 2018 | THB4.32 | THB5.07 |
November 2018 | THB4.80 | THB5.63 |
October 2018 | THB4.80 | THB5.63 |
September 2018 | THB4.76 | THB5.58 |
August 2018 | THB4.52 | THB5.30 |
July 2018 | THB4.12 | THB4.83 |
June 2018 | THB4 | THB4.69 |
May 2018 | THB4.36 | THB5.11 |
April 2018 | THB4.40 | THB5.16 |
March 2018 | THB4.38 | THB5.25 |
February 2018 | THB4.46 | THB5.35 |
January 2018 | THB4.54 | THB5.44 |
December 2017 | THB4.15 | THB4.97 |
November 2017 | THB4.42 | THB5.30 |
October 2017 | THB4.66 | THB5.58 |
September 2017 | THB4.69 | THB5.63 |
August 2017 | THB4.07 | THB4.88 |
July 2017 | THB4.26 | THB5.11 |
June 2017 | THB4.07 | THB4.88 |
May 2017 | THB4.26 | THB5.11 |
April 2017 | THB4.69 | THB5.63 |
March 2017 | THB4.96 | THB6.05 |
February 2017 | THB5.16 | THB6.29 |
January 2017 | THB5.31 | THB6.47 |
December 2016 | THB5.39 | THB6.57 |
November 2016 | THB5.46 | THB6.66 |
October 2016 | THB5.20 | THB6.33 |
September 2016 | THB4.46 | THB5.44 |
August 2016 | THB4.69 | THB5.72 |
July 2016 | THB5.04 | THB6.14 |
EKH.BK
Price: THB7.30
52 week price:
Forward Dividend Yield: 4.17%
Payout Ratio: 78.05%
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.40 THB
P/E Ratio: 19.62
Exchange: SET
Sector: Healthcare
Market Capitalization: 5.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%