ENGIE - Price History
Monthly price history for ENGI.PA (ENGIE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €15.54 | €15.54 |
| May 2024 | €15.54 | €15.54 |
| April 2024 | €14.74 | €16.27 |
| March 2024 | €14.05 | €15.51 |
| February 2024 | €13.44 | €14.84 |
| January 2024 | €13.42 | €14.81 |
| December 2023 | €14.42 | €15.92 |
| November 2023 | €14.42 | €15.92 |
| October 2023 | €13.59 | €15 |
| September 2023 | €13.16 | €14.53 |
| August 2023 | €13.49 | €14.89 |
| July 2023 | €13.51 | €14.91 |
| June 2023 | €13.80 | €15.23 |
| May 2023 | €12.72 | €14.04 |
| April 2023 | €13.15 | €14.52 |
| March 2023 | €12 | €14.57 |
| February 2023 | €11.40 | €13.84 |
| January 2023 | €10.72 | €13.02 |
| December 2022 | €11.03 | €13.39 |
| November 2022 | €11.96 | €14.52 |
| October 2022 | €10.84 | €13.15 |
| September 2022 | €9.75 | €11.84 |
| August 2022 | €9.78 | €11.87 |
| July 2022 | €9.93 | €12.06 |
| June 2022 | €9.03 | €10.97 |
| May 2022 | €10.29 | €12.50 |
| April 2022 | €9.33 | €11.32 |
| March 2022 | €9.14 | €11.93 |
| February 2022 | €10.92 | €14.27 |
| January 2022 | €10.38 | €13.55 |
| December 2021 | €9.96 | €13.01 |
| November 2021 | €9.81 | €12.81 |
| October 2021 | €9.42 | €12.30 |
| September 2021 | €8.68 | €11.34 |
| August 2021 | €9.29 | €12.13 |
| July 2021 | €8.62 | €11.25 |
| June 2021 | €8.85 | €11.55 |
| May 2021 | €9.30 | €12.15 |
| April 2021 | €9.09 | €12.37 |
| March 2021 | €8.90 | €12.10 |
| February 2021 | €8.88 | €12.08 |
| January 2021 | €9.42 | €12.82 |
| December 2020 | €9.20 | €12.52 |
| November 2020 | €9.09 | €12.37 |
| October 2020 | €7.63 | €10.38 |
| September 2020 | €8.39 | €11.42 |
| August 2020 | €8.56 | €11.66 |
| July 2020 | €8.30 | €11.29 |
| June 2020 | €8.08 | €11 |
| May 2020 | €7.82 | €10.64 |
| April 2020 | €7.28 | €9.90 |
| March 2020 | €6.92 | €9.41 |
| February 2020 | €11.04 | €15.03 |
| January 2020 | €11.43 | €15.56 |
| December 2019 | €10.58 | €14.40 |
| November 2019 | €10.55 | €14.36 |
| October 2019 | €11.02 | €15 |
| September 2019 | €11.01 | €14.98 |
| August 2019 | €10.16 | €13.82 |
| July 2019 | €10.23 | €13.92 |
| June 2019 | €9.80 | €13.34 |
| May 2019 | €9.15 | €12.45 |
| April 2019 | €9.43 | €13.20 |
| March 2019 | €9.48 | €13.28 |
| February 2019 | €9.46 | €13.25 |
| January 2019 | €9.99 | €13.98 |
| December 2018 | €8.95 | €12.52 |
| November 2018 | €8.87 | €12.42 |
| October 2018 | €8.41 | €11.78 |
| September 2018 | €8.78 | €12.66 |
| August 2018 | €8.76 | €12.63 |
| July 2018 | €9.58 | €13.82 |
| June 2018 | €9.11 | €13.13 |
| May 2018 | €9.39 | €13.54 |
| April 2018 | €9.85 | €14.55 |
| March 2018 | €9.18 | €13.56 |
| February 2018 | €8.72 | €12.88 |
| January 2018 | €9.46 | €13.98 |
| December 2017 | €9.70 | €14.34 |
| November 2017 | €9.96 | €14.70 |
| October 2017 | €9.82 | €14.51 |
| September 2017 | €9.49 | €14.37 |
| August 2017 | €9.26 | €14.02 |
| July 2017 | €8.99 | €13.60 |
| June 2017 | €8.73 | €13.22 |
| May 2017 | €8.97 | €13.58 |
| April 2017 | €8.25 | €12.95 |
| March 2017 | €8.46 | €13.28 |
| February 2017 | €7.35 | €11.54 |
| January 2017 | €7.05 | €11.06 |
| December 2016 | €7.72 | €12.12 |
| November 2016 | €7.42 | €11.65 |
| October 2016 | €8.36 | €13.14 |
| September 2016 | €8.45 | €13.79 |
| August 2016 | €8.76 | €14.29 |
| July 2016 | €9.02 | €14.72 |
| June 2016 | €8.89 | €14.51 |
| May 2016 | €8.48 | €13.84 |
| April 2016 | €8.50 | €14.40 |
| March 2016 | €8.06 | €13.64 |
| February 2016 | €8.44 | €14.28 |
| January 2016 | €8.68 | €14.70 |
| December 2015 | €9.64 | €16.32 |
| November 2015 | €9.74 | €16.49 |
| October 2015 | €9.42 | €15.96 |
| September 2015 | €8.25 | €14.44 |
| August 2015 | €9.13 | €15.98 |
| July 2015 | €9.99 | €17.48 |
| June 2015 | €9.50 | €16.64 |
| May 2015 | €10.50 | €18.38 |
| April 2015 | €10.40 | €18.20 |
| March 2015 | €10.23 | €18.40 |
| February 2015 | €11.05 | €19.88 |
| January 2015 | €10.96 | €19.72 |
| December 2014 | €10.80 | €19.43 |
| November 2014 | €11.02 | €19.82 |
| October 2014 | €10.76 | €19.36 |
| September 2014 | €10.74 | €19.86 |
| August 2014 | €10.14 | €18.74 |
| July 2014 | €10.41 | €19.25 |
| June 2014 | €10.87 | €20.10 |
| May 2014 | €11.08 | €20.48 |
| April 2014 | €9.83 | €18.18 |
| March 2014 | €10.36 | €19.86 |
| February 2014 | €9.70 | €18.59 |
| January 2014 | €8.55 | €16.38 |
| December 2013 | €8.92 | €17.10 |
| November 2013 | €8.91 | €17.07 |
| October 2013 | €9.14 | €18.34 |
| September 2013 | €9.26 | €18.57 |
| August 2013 | €8.17 | €16.40 |
| July 2013 | €7.86 | €15.77 |
| June 2013 | €7.50 | €15.04 |
| May 2013 | €7.85 | €15.75 |
| April 2013 | €8.12 | €16.30 |
| March 2013 | €7.18 | €15.02 |
| February 2013 | €6.92 | €14.48 |
| January 2013 | €7.22 | €15.11 |
| December 2012 | €7.44 | €15.58 |
| November 2012 | €8.26 | €17.30 |
| October 2012 | €8.46 | €17.70 |
| September 2012 | €8.31 | €17.40 |
| August 2012 | €8.95 | €19.58 |
| July 2012 | €8.32 | €18.18 |
| June 2012 | €8.58 | €18.76 |
| May 2012 | €7.30 | €15.98 |
| April 2012 | €7.95 | €17.39 |
| March 2012 | €8.53 | €19.37 |
| February 2012 | €8.58 | €19.47 |
| January 2012 | €9.14 | €20.75 |
| December 2011 | €9.30 | €21.12 |
| November 2011 | €9.16 | €20.78 |
| October 2011 | €8.66 | €20.52 |
| September 2011 | €9.48 | €22.44 |
| August 2011 | €9.27 | €21.96 |
| July 2011 | €9.64 | €22.83 |
| June 2011 | €10.66 | €25.24 |
| May 2011 | €10.79 | €25.56 |
| April 2011 | €11.38 | €27.62 |
| March 2011 | €11.85 | €28.75 |
| February 2011 | €12.11 | €29.38 |
| January 2011 | €11.94 | €28.98 |
| December 2010 | €11.07 | €26.85 |
| November 2010 | €10.53 | €25.55 |
| October 2010 | €11.48 | €28.68 |
| September 2010 | €10.51 | €26.26 |
| August 2010 | €9.78 | €24.44 |
| July 2010 | €10.20 | €25.49 |
| June 2010 | €9.41 | €23.50 |
| May 2010 | €10.11 | €25.26 |
| April 2010 | €10.46 | €26.80 |
| March 2010 | €11.16 | €28.60 |
| February 2010 | €10.53 | €26.97 |
| January 2010 | €10.70 | €27.42 |
| December 2009 | €11.82 | €30.28 |
| November 2009 | €10.56 | €27.81 |
| October 2009 | €10.83 | €28.50 |
| September 2009 | €11.53 | €30.34 |
| August 2009 | €11.16 | €29.39 |
| July 2009 | €10.18 | €26.80 |
| June 2009 | €10.08 | €26.54 |
| May 2009 | €10.54 | €27.76 |
| April 2009 | €10.07 | €27.30 |
| March 2009 | €9.54 | €25.85 |
| February 2009 | €9.33 | €25.29 |
| January 2009 | €11.10 | €30.07 |
| December 2008 | €13.04 | €35.32 |
| November 2008 | €11.61 | €31.46 |
| October 2008 | €12.46 | €34.66 |
| September 2008 | €13.13 | €36.50 |
| August 2008 | €14.17 | €39.40 |
| July 2008 | €14.51 | €40.34 |
| June 2008 | €14.68 | €40.82 |
| May 2008 | €15.75 | €43.79 |
| April 2008 | €14.79 | €42.34 |
| March 2008 | €13.36 | €38.24 |
| February 2008 | €13.27 | €37.98 |
| January 2008 | €12.64 | €36.17 |
| December 2007 | €13.97 | €40 |
| November 2007 | €13.37 | €38.26 |
| October 2007 | €13.70 | €39.20 |
| September 2007 | €12.73 | €36.44 |
| August 2007 | €12.86 | €36.80 |
| July 2007 | €12 | €34.35 |
| June 2007 | €13.10 | €37.49 |
| May 2007 | €13.04 | €37.32 |
| April 2007 | €11.73 | €34.60 |
| March 2007 | €11.78 | €34.74 |
| February 2007 | €11.29 | €33.31 |
| January 2007 | €11.18 | €32.99 |
| December 2006 | €11.82 | €34.85 |
| November 2006 | €11.05 | €32.60 |
| October 2006 | €10.68 | €31.50 |
| September 2006 | €10.65 | €31.40 |
| August 2006 | €9.85 | €29.04 |
| July 2006 | €9.44 | €27.85 |
| June 2006 | €8.90 | €26.25 |
| May 2006 | €9.26 | €27.32 |
| April 2006 | €9.41 | €28.48 |
| March 2006 | €9.86 | €29.84 |
| February 2006 | €9.60 | €29.03 |
| January 2006 | €8.60 | €26.01 |
| December 2005 | €8.18 | €24.76 |
| November 2005 | €8.50 | €25.70 |
| October 2005 | €8.48 | €25.65 |
| September 2005 | €9.20 | €27.82 |
| August 2005 | €8.96 | €27.10 |
| July 2005 | €8.95 | €27.08 |
| June 2005 | €6.61 | €22.43 |
| May 2005 | €6.44 | €21.85 |
| April 2005 | €6.22 | €21.10 |
| March 2005 | €6.12 | €20.76 |
| February 2005 | €6.02 | €20.45 |
| January 2005 | €6.08 | €20.64 |
| December 2004 | €5.78 | €19.62 |
| November 2004 | €5.21 | €17.69 |
| October 2004 | €5.40 | €18.32 |
| September 2004 | €5.09 | €17.26 |
| August 2004 | €4.69 | €15.93 |
| July 2004 | €4.84 | €16.42 |
| June 2004 | €5.04 | €17.11 |
| May 2004 | €4.73 | €16.05 |
| April 2004 | €4.93 | €16.72 |
| March 2004 | €4.90 | €16.62 |
| February 2004 | €5.26 | €17.87 |
| January 2004 | €4.94 | €16.75 |
| December 2003 | €4.69 | €15.93 |
| November 2003 | €4.26 | €14.45 |
| October 2003 | €4.07 | €13.80 |
| September 2003 | €4.02 | €13.63 |
| August 2003 | €4.23 | €14.37 |
| July 2003 | €4.18 | €14.18 |
| June 2003 | €4.08 | €13.86 |
| May 2003 | €4.26 | €14.45 |
| April 2003 | €4.30 | €14.59 |
| March 2003 | €3.14 | €10.65 |
| February 2003 | €3.58 | €12.15 |
| January 2003 | €5.37 | €18.24 |
| December 2002 | €4.87 | €16.54 |
| November 2002 | €5.42 | €18.40 |
| October 2002 | €5.23 | €17.75 |
| September 2002 | €4.69 | €15.92 |
| August 2002 | €6.90 | €23.41 |
| July 2002 | €6.54 | €22.20 |
| June 2002 | €7.96 | €27 |
| May 2002 | €8.96 | €30.42 |
| April 2002 | €9.74 | €33.05 |
| March 2002 | €9.40 | €31.92 |
| February 2002 | €9.49 | €32.20 |
| January 2002 | €9.72 | €33 |
| December 2001 | €10.02 | €34 |
| November 2001 | €9.94 | €33.75 |
| October 2001 | €10.29 | €34.93 |
| September 2001 | €10.71 | €36.34 |
| August 2001 | €11.05 | €37.50 |
| July 2001 | €11.36 | €38.57 |
| June 2001 | €11.20 | €38 |
| May 2001 | €10.61 | €36 |
| April 2001 | €9.82 | €33.32 |
| March 2001 | €9.84 | €33.40 |
| February 2001 | €10.61 | €36 |
| January 2001 | €10.25 | €34.80 |
| December 2000 | €11.46 | €38.90 |
| November 2000 | €11.47 | €38.94 |
| October 2000 | €10.52 | €35.70 |
| September 2000 | €10.35 | €35.14 |
| August 2000 | €9.84 | €33.38 |
| July 2000 | €10.40 | €35.30 |
| June 2000 | €10.81 | €36.70 |
| May 2000 | €10.61 | €36 |
| April 2000 | €10.16 | €34.50 |
| March 2000 | €10.58 | €35.92 |
| February 2000 | €10.08 | €34.20 |
| January 2000 | €8.69 | €29.50 |
ENGI.PA
Price: €15.54
52 week price:
Dividend Yield: 9.12%
5-year range yield:
Forward Dividend Yield: 9.21%
Payout Ratio: 164.37%
Payout Ratio Range:
Dividend Per Share: 1.43 EUR
Earnings Per Share: 0.87 EUR
P/E Ratio: -4.61
Exchange: PAR
Sector: Utilities
Industry: Utilities - Diversified
Volume: 1.1 million
Market Capitalization: 37.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 8.42%