Epiroc AB ser. A - Price History
Monthly price history for EPI-A.ST (Epiroc AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK232.10 | SEK232.10 |
| April 2024 | SEK206.80 | SEK206.80 |
| March 2024 | SEK201.10 | SEK201.10 |
| February 2024 | SEK187.75 | SEK187.75 |
| January 2024 | SEK184.45 | SEK184.45 |
| December 2023 | SEK202.20 | SEK202.20 |
| November 2023 | SEK195.60 | SEK195.60 |
| October 2023 | SEK183.50 | SEK183.50 |
| September 2023 | SEK206.22 | SEK208 |
| August 2023 | SEK208.80 | SEK210.60 |
| July 2023 | SEK208.30 | SEK210.10 |
| June 2023 | SEK202.16 | SEK203.90 |
| May 2023 | SEK188.38 | SEK190 |
| April 2023 | SEK201.55 | SEK205 |
| March 2023 | SEK202.34 | SEK205.80 |
| February 2023 | SEK198.11 | SEK201.50 |
| January 2023 | SEK199.49 | SEK202.90 |
| December 2022 | SEK186.66 | SEK189.85 |
| November 2022 | SEK196.54 | SEK199.90 |
| October 2022 | SEK166.21 | SEK169.05 |
| September 2022 | SEK156.05 | SEK160.15 |
| August 2022 | SEK159.46 | SEK163.65 |
| July 2022 | SEK174.12 | SEK178.70 |
| June 2022 | SEK153.90 | SEK157.95 |
| May 2022 | SEK184.06 | SEK188.90 |
| April 2022 | SEK196.43 | SEK201.60 |
| March 2022 | SEK195.53 | SEK202.20 |
| February 2022 | SEK173.14 | SEK179.05 |
| January 2022 | SEK190.50 | SEK197 |
| December 2021 | SEK221.64 | SEK229.20 |
| November 2021 | SEK212.16 | SEK219.40 |
| October 2021 | SEK206.65 | SEK213.70 |
| September 2021 | SEK175 | SEK182 |
| August 2021 | SEK182.06 | SEK189.35 |
| July 2021 | SEK193.27 | SEK201 |
| June 2021 | SEK187.50 | SEK195 |
| May 2021 | SEK180.48 | SEK187.70 |
| April 2021 | SEK173.82 | SEK183.50 |
| March 2021 | SEK186.16 | SEK197.80 |
| February 2021 | SEK168.65 | SEK179.20 |
| January 2021 | SEK151.10 | SEK160.55 |
| December 2020 | SEK140.84 | SEK149.65 |
| November 2020 | SEK134.11 | SEK142.50 |
| October 2020 | SEK124.13 | SEK133 |
| September 2020 | SEK121.47 | SEK130.15 |
| August 2020 | SEK120.17 | SEK128.75 |
| July 2020 | SEK114.15 | SEK122.30 |
| June 2020 | SEK108.36 | SEK116.10 |
| May 2020 | SEK97.58 | SEK104.55 |
| April 2020 | SEK90.51 | SEK98.12 |
| March 2020 | SEK90.82 | SEK98.46 |
| February 2020 | SEK101.97 | SEK110.55 |
| January 2020 | SEK103.03 | SEK111.70 |
| December 2019 | SEK105.48 | SEK114.35 |
| November 2019 | SEK103.13 | SEK111.80 |
| October 2019 | SEK100.17 | SEK108.60 |
| September 2019 | SEK97.44 | SEK106.70 |
| August 2019 | SEK92.88 | SEK101.70 |
| July 2019 | SEK96.90 | SEK106.10 |
| June 2019 | SEK88.29 | SEK96.68 |
| May 2019 | SEK80.79 | SEK88.46 |
| April 2019 | SEK88.67 | SEK98.20 |
| March 2019 | SEK84.75 | SEK93.86 |
| February 2019 | SEK83.73 | SEK92.73 |
| January 2019 | SEK78.29 | SEK86.70 |
| December 2018 | SEK75.71 | SEK83.84 |
| November 2018 | SEK67.30 | SEK74.53 |
| October 2018 | SEK72.56 | SEK80.36 |
| September 2018 | SEK89.67 | SEK99.30 |
| August 2018 | SEK85.78 | SEK95 |
| July 2018 | SEK95.07 | SEK105.28 |
| June 2018 | SEK84.87 | SEK93.99 |
EPI-A.ST
Price: SEK232.10
Dividend Yield: 0.02%
Forward Dividend Yield: 1.75%
Payout Ratio: 50.20%
Dividend Per Share: 3.80 SEK
Earnings Per Share: 7.57 SEK
P/E Ratio: 27.13
Exchange: STO
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 239.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%