FUTURE AUS FPO [FGX] - Price History
Monthly price history for FGX.AX (FUTURE AUS FPO [FGX])
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | A$1.18 | A$1.18 |
| May 2024 | A$1.18 | A$1.18 |
| April 2024 | A$1.16 | A$1.19 |
| March 2024 | A$1.17 | A$1.20 |
| February 2024 | A$1.09 | A$1.12 |
| January 2024 | A$1.08 | A$1.12 |
| December 2023 | A$1.07 | A$1.10 |
| November 2023 | A$1.02 | A$1.06 |
| October 2023 | A$1.07 | A$1.10 |
| September 2023 | A$1.09 | A$1.16 |
| August 2023 | A$1.10 | A$1.16 |
| July 2023 | A$1.09 | A$1.16 |
| June 2023 | A$1.06 | A$1.12 |
| May 2023 | A$1.02 | A$1.08 |
| April 2023 | A$1.06 | A$1.12 |
| March 2023 | A$1.06 | A$1.16 |
| February 2023 | A$1.07 | A$1.17 |
| January 2023 | A$1.10 | A$1.20 |
| December 2022 | A$1.06 | A$1.16 |
| November 2022 | A$1.08 | A$1.18 |
| October 2022 | A$1.07 | A$1.16 |
| September 2022 | A$1.03 | A$1.16 |
| August 2022 | A$1.06 | A$1.19 |
| July 2022 | A$1.07 | A$1.20 |
| June 2022 | A$1.01 | A$1.14 |
| May 2022 | A$1.14 | A$1.28 |
| April 2022 | A$1.19 | A$1.34 |
| March 2022 | A$1.20 | A$1.37 |
| February 2022 | A$1.15 | A$1.32 |
| January 2022 | A$1.15 | A$1.32 |
| December 2021 | A$1.23 | A$1.40 |
| November 2021 | A$1.19 | A$1.36 |
| October 2021 | A$1.22 | A$1.43 |
| September 2021 | A$1.24 | A$1.46 |
| August 2021 | A$1.22 | A$1.43 |
| July 2021 | A$1.21 | A$1.42 |
| June 2021 | A$1.18 | A$1.38 |
| May 2021 | A$1.14 | A$1.33 |
| April 2021 | A$1.09 | A$1.28 |
| March 2021 | A$1.08 | A$1.29 |
| February 2021 | A$1.05 | A$1.26 |
| January 2021 | A$1.01 | A$1.20 |
| December 2020 | A$1.05 | A$1.25 |
| November 2020 | A$1.03 | A$1.23 |
| October 2020 | A$0.96 | A$1.15 |
| September 2020 | A$0.92 | A$1.12 |
| August 2020 | A$0.90 | A$1.10 |
| July 2020 | A$0.82 | A$1 |
| June 2020 | A$0.78 | A$0.95 |
| May 2020 | A$0.79 | A$0.96 |
| April 2020 | A$0.74 | A$0.90 |
| March 2020 | A$0.69 | A$0.87 |
| February 2020 | A$0.86 | A$1.08 |
| January 2020 | A$0.92 | A$1.16 |
| December 2019 | A$0.93 | A$1.16 |
| November 2019 | A$0.95 | A$1.20 |
| October 2019 | A$0.90 | A$1.13 |
| September 2019 | A$0.89 | A$1.14 |
| August 2019 | A$0.86 | A$1.10 |
| July 2019 | A$0.94 | A$1.20 |
| June 2019 | A$0.91 | A$1.17 |
| May 2019 | A$0.92 | A$1.18 |
| April 2019 | A$0.91 | A$1.17 |
| March 2019 | A$0.93 | A$1.21 |
| February 2019 | A$0.92 | A$1.20 |
| January 2019 | A$0.90 | A$1.18 |
| December 2018 | A$0.90 | A$1.18 |
| November 2018 | A$0.91 | A$1.19 |
| October 2018 | A$0.95 | A$1.24 |
| September 2018 | A$1 | A$1.34 |
| August 2018 | A$0.99 | A$1.31 |
| July 2018 | A$0.97 | A$1.29 |
| June 2018 | A$0.94 | A$1.26 |
| May 2018 | A$0.93 | A$1.24 |
| April 2018 | A$0.89 | A$1.18 |
| March 2018 | A$0.87 | A$1.18 |
| February 2018 | A$0.88 | A$1.18 |
| January 2018 | A$0.88 | A$1.18 |
| December 2017 | A$0.86 | A$1.17 |
| November 2017 | A$0.84 | A$1.14 |
| October 2017 | A$0.83 | A$1.12 |
| September 2017 | A$0.81 | A$1.12 |
| August 2017 | A$0.80 | A$1.10 |
| July 2017 | A$0.79 | A$1.09 |
| June 2017 | A$0.79 | A$1.10 |
| May 2017 | A$0.78 | A$1.08 |
| April 2017 | A$0.82 | A$1.12 |
| March 2017 | A$0.83 | A$1.16 |
| February 2017 | A$0.83 | A$1.16 |
| January 2017 | A$0.82 | A$1.15 |
| December 2016 | A$0.83 | A$1.16 |
| November 2016 | A$0.83 | A$1.16 |
| October 2016 | A$0.83 | A$1.16 |
| September 2016 | A$0.80 | A$1.15 |
| August 2016 | A$0.78 | A$1.12 |
| July 2016 | A$0.80 | A$1.15 |
| June 2016 | A$0.78 | A$1.12 |
| May 2016 | A$0.79 | A$1.12 |
| April 2016 | A$0.79 | A$1.12 |
| March 2016 | A$0.78 | A$1.14 |
| February 2016 | A$0.78 | A$1.14 |
| January 2016 | A$0.79 | A$1.16 |
| December 2015 | A$0.80 | A$1.16 |
| November 2015 | A$0.77 | A$1.12 |
| October 2015 | A$0.75 | A$1.09 |
| September 2015 | A$0.73 | A$1.08 |
| August 2015 | A$0.73 | A$1.08 |
| July 2015 | A$0.76 | A$1.12 |
| June 2015 | A$0.76 | A$1.12 |
| May 2015 | A$0.78 | A$1.15 |
| April 2015 | A$0.77 | A$1.14 |
| March 2015 | A$0.75 | A$1.10 |
| February 2015 | A$0.76 | A$1.12 |
| January 2015 | A$0.75 | A$1.11 |
| December 2014 | A$0.70 | A$1.04 |
| November 2014 | A$0.71 | A$1.06 |
| October 2014 | A$0.70 | A$1.04 |
| September 2014 | A$0.70 | A$1.03 |
| August 2014 | A$0.74 | A$1.10 |
| July 2014 | A$0.74 | A$0 |
| June 2014 | A$0.59 | A$0 |
| May 2014 | A$0.59 | A$0 |
| April 2014 | A$0.59 | A$0 |
| March 2014 | A$0.74 | A$0 |
| February 2014 | A$0.74 | A$0 |
| January 2014 | A$1.04 | A$0.01 |
| December 2013 | A$0.74 | A$0 |
| November 2013 | A$0.74 | A$0 |
| October 2013 | A$1.04 | A$0.01 |
| September 2013 | A$2.44 | A$0.02 |
| August 2013 | A$2.31 | A$0.02 |
| July 2013 | A$1.67 | A$0.01 |
| June 2013 | A$1.41 | A$0.01 |
| May 2013 | A$21.80 | A$0.17 |
| April 2013 | A$395.02 | A$3.15 |
| March 2013 | A$382.48 | A$3.05 |
| February 2013 | A$387.50 | A$3.09 |
| January 2013 | A$388.75 | A$3.10 |
| December 2012 | A$390.01 | A$3.11 |
| November 2012 | A$388.17 | A$3.15 |
| October 2012 | A$365.99 | A$2.97 |
| September 2012 | A$372.15 | A$3.02 |
| August 2012 | A$379.54 | A$3.08 |
| July 2012 | A$319.16 | A$2.59 |
| June 2012 | A$295.75 | A$2.40 |
| May 2012 | A$282.63 | A$2.35 |
| April 2012 | A$268.20 | A$2.23 |
| March 2012 | A$274.21 | A$2.28 |
| February 2012 | A$246.55 | A$2.05 |
| January 2012 | A$241.74 | A$2.01 |
| December 2011 | A$230.92 | A$1.92 |
| November 2011 | A$221.58 | A$1.89 |
| October 2011 | A$222.75 | A$1.90 |
| September 2011 | A$212.79 | A$1.82 |
| August 2011 | A$222.75 | A$1.90 |
| July 2011 | A$229.79 | A$1.96 |
| June 2011 | A$225.10 | A$1.92 |
| May 2011 | A$208.22 | A$1.82 |
| April 2011 | A$215.64 | A$1.89 |
| March 2011 | A$218.49 | A$1.92 |
| February 2011 | A$223.06 | A$1.96 |
| January 2011 | A$216.21 | A$1.90 |
| December 2010 | A$214.50 | A$1.88 |
| November 2010 | A$213.91 | A$1.92 |
| October 2010 | A$219.47 | A$1.98 |
| September 2010 | A$212.25 | A$1.91 |
| August 2010 | A$202.24 | A$1.82 |
| July 2010 | A$200.02 | A$1.80 |
| June 2010 | A$188.91 | A$1.70 |
| May 2010 | A$184.13 | A$1.70 |
| April 2010 | A$213.83 | A$1.98 |
| March 2010 | A$213.83 | A$1.98 |
| February 2010 | A$199.79 | A$1.85 |
| January 2010 | A$196.55 | A$1.82 |
| December 2009 | A$192.23 | A$1.78 |
| November 2009 | A$181.36 | A$1.73 |
| October 2009 | A$186.08 | A$1.78 |
| September 2009 | A$169.31 | A$1.62 |
| August 2009 | A$163.54 | A$1.56 |
| July 2009 | A$155.16 | A$1.48 |
| June 2009 | A$141.53 | A$1.35 |
| May 2009 | A$153.47 | A$1.52 |
| April 2009 | A$136.32 | A$1.35 |
| March 2009 | A$148.95 | A$1.47 |
| February 2009 | A$134.96 | A$1.34 |
| January 2009 | A$157.95 | A$1.56 |
| December 2008 | A$171.50 | A$1.70 |
| November 2008 | A$137.86 | A$1.43 |
| October 2008 | A$140.01 | A$1.45 |
| September 2008 | A$184.39 | A$1.91 |
| August 2008 | A$228.33 | A$2.37 |
| July 2008 | A$192.14 | A$1.99 |
| June 2008 | A$191.28 | A$1.98 |
| May 2008 | A$213.83 | A$2.30 |
| April 2008 | A$232.06 | A$2.50 |
| March 2008 | A$225.43 | A$2.43 |
| February 2008 | A$218.80 | A$2.36 |
| January 2008 | A$227.09 | A$2.45 |
| December 2007 | A$256.92 | A$2.77 |
| November 2007 | A$266.01 | A$2.95 |
| October 2007 | A$269.23 | A$2.98 |
| September 2007 | A$254.72 | A$2.82 |
| August 2007 | A$274.07 | A$3.04 |
| July 2007 | A$263.59 | A$2.92 |
| June 2007 | A$265.20 | A$2.94 |
| May 2007 | A$234.44 | A$2.66 |
| April 2007 | A$229.72 | A$2.61 |
| March 2007 | A$217.13 | A$2.46 |
| February 2007 | A$205.33 | A$2.33 |
| January 2007 | A$210.05 | A$2.38 |
| December 2006 | A$212.41 | A$2.41 |
| November 2006 | A$198.18 | A$2.31 |
| October 2006 | A$172.93 | A$2.02 |
| September 2006 | A$167.57 | A$1.96 |
| August 2006 | A$165.28 | A$1.93 |
| July 2006 | A$156.86 | A$1.83 |
| June 2006 | A$159.16 | A$1.86 |
| May 2006 | A$154.32 | A$1.87 |
| April 2006 | A$166.13 | A$2.01 |
| March 2006 | A$171.30 | A$2.07 |
| February 2006 | A$169.82 | A$2.05 |
| January 2006 | A$166.13 | A$2.01 |
| December 2005 | A$174.25 | A$2.11 |
| November 2005 | A$168.32 | A$2.10 |
| October 2005 | A$171.91 | A$2.14 |
| September 2005 | A$179.07 | A$2.23 |
| August 2005 | A$173.34 | A$2.16 |
| July 2005 | A$176.20 | A$2.20 |
| June 2005 | A$185.52 | A$2.31 |
| May 2005 | A$175.21 | A$2.24 |
| April 2005 | A$162.64 | A$2.08 |
| March 2005 | A$157.06 | A$2.01 |
| February 2005 | A$180.41 | A$2.31 |
| January 2005 | A$181.75 | A$2.32 |
| December 2004 | A$160.96 | A$2.06 |
| November 2004 | A$147.24 | A$1.93 |
| October 2004 | A$142.66 | A$1.87 |
| September 2004 | A$130.22 | A$1.71 |
| August 2004 | A$130.88 | A$1.72 |
| July 2004 | A$122.37 | A$1.60 |
| June 2004 | A$111.90 | A$1.47 |
| May 2004 | A$103.51 | A$1.41 |
| April 2004 | A$102.88 | A$1.40 |
| March 2004 | A$103.51 | A$1.41 |
| February 2004 | A$104.14 | A$1.42 |
| January 2004 | A$103.51 | A$1.41 |
| December 2003 | A$102.88 | A$1.40 |
| November 2003 | A$101.24 | A$1.42 |
| October 2003 | A$105.44 | A$1.48 |
| September 2003 | A$94.65 | A$1.33 |
| August 2003 | A$97.05 | A$1.36 |
| July 2003 | A$100.04 | A$1.41 |
| June 2003 | A$93.45 | A$1.31 |
| May 2003 | A$87.33 | A$1.27 |
| April 2003 | A$79.23 | A$1.15 |
| March 2003 | A$78.66 | A$1.14 |
| February 2003 | A$79.81 | A$1.16 |
| January 2003 | A$78.08 | A$1.14 |
| December 2002 | A$80.39 | A$1.17 |
| November 2002 | A$77.88 | A$1.18 |
| October 2002 | A$73.98 | A$1.12 |
| September 2002 | A$77.32 | A$1.17 |
| August 2002 | A$84.55 | A$1.28 |
| July 2002 | A$74.54 | A$1.13 |
| June 2002 | A$72.31 | A$1.10 |
| May 2002 | A$75.44 | A$1.19 |
| April 2002 | A$80.25 | A$1.26 |
| March 2002 | A$78.65 | A$1.24 |
| February 2002 | A$78.11 | A$1.23 |
| January 2002 | A$74.37 | A$1.17 |
| December 2001 | A$81.38 | A$1.28 |
| November 2001 | A$84.53 | A$1.33 |
| October 2001 | A$81.32 | A$1.28 |
| September 2001 | A$74.37 | A$1.17 |
| August 2001 | A$80.79 | A$1.27 |
| July 2001 | A$92.02 | A$1.45 |
| June 2001 | A$90.74 | A$1.43 |
| May 2001 | A$100.55 | A$1.63 |
| April 2001 | A$100.55 | A$1.63 |
| March 2001 | A$97.80 | A$1.59 |
| February 2001 | A$87.59 | A$1.42 |
| January 2001 | A$93.29 | A$1.52 |
| December 2000 | A$99.15 | A$1.61 |
| November 2000 | A$91.29 | A$1.55 |
| October 2000 | A$95.26 | A$1.62 |
| September 2000 | A$89.30 | A$1.52 |
| August 2000 | A$95.75 | A$1.62 |
| July 2000 | A$93.27 | A$1.58 |
| June 2000 | A$88.31 | A$1.50 |
| May 2000 | A$78.22 | A$1.39 |
| April 2000 | A$95.76 | A$1.70 |
| March 2000 | A$101.92 | A$1.81 |
| February 2000 | A$94.81 | A$1.68 |
| January 2000 | A$85.33 | A$1.52 |
| December 1999 | A$95.29 | A$1.69 |
| November 1999 | A$86 | A$1.59 |
| October 1999 | A$84.18 | A$1.56 |
| September 1999 | A$89.68 | A$1.66 |
| August 1999 | A$97.37 | A$1.80 |
| July 1999 | A$101.01 | A$1.87 |
| June 1999 | A$99.19 | A$1.84 |
| May 1999 | A$98.58 | A$1.90 |
| April 1999 | A$86.80 | A$1.67 |
| March 1999 | A$86.80 | A$1.67 |
| February 1999 | A$86.80 | A$1.67 |
| January 1999 | A$86.80 | A$1.67 |
| December 1998 | A$86.80 | A$1.67 |
| November 1998 | A$84.35 | A$1.70 |
| October 1998 | A$84.77 | A$1.71 |
| September 1998 | A$75.58 | A$1.52 |
| August 1998 | A$72.66 | A$1.46 |
| July 1998 | A$87.69 | A$1.77 |
| June 1998 | A$96.05 | A$1.94 |
| May 1998 | A$97.30 | A$2.03 |
| April 1998 | A$72.58 | A$1.51 |
| March 1998 | A$72.04 | A$1.50 |
| February 1998 | A$67.46 | A$1.41 |
| January 1998 | A$69.89 | A$1.46 |
| December 1997 | A$65.30 | A$1.36 |
| November 1997 | A$62.06 | A$1.29 |
| October 1997 | A$60.71 | A$1.27 |
| September 1997 | A$66.11 | A$1.38 |
| August 1997 | A$65.30 | A$1.36 |
| July 1997 | A$63.95 | A$1.33 |
| June 1997 | A$60.98 | A$1.30 |
| May 1997 | A$57.55 | A$1.23 |
| April 1997 | A$56.23 | A$1.20 |
| March 1997 | A$56.49 | A$1.20 |
FGX.AX
Price: A$1.18
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio: 30.45%
Payout Ratio Range:
Dividend Per Share: 0.03 AUD
Earnings Per Share: 0.11 AUD
P/E Ratio: 10.73
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 480.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 9.24%
DGR5: 8.19%