First Merchants Corporation - D - Price History
Monthly price history for FRMEP (First Merchants Corporation - D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.40 | $25.40 |
| April 2024 | $25.25 | $25.25 |
| March 2024 | $25.27 | $25.27 |
| February 2024 | $25.15 | $25.15 |
| January 2024 | $25.95 | $25.95 |
| December 2023 | $24.29 | $24.73 |
| November 2023 | $23.56 | $23.99 |
| October 2023 | $23.08 | $23.50 |
| September 2023 | $23.38 | $24.29 |
| August 2023 | $23.37 | $24.28 |
| July 2023 | $23.66 | $24.58 |
| June 2023 | $22.90 | $24.25 |
| May 2023 | $22.66 | $24 |
| April 2023 | $23.14 | $24.50 |
| March 2023 | $22.24 | $24.02 |
| February 2023 | $23.57 | $25.46 |
| January 2023 | $24.08 | $26.01 |
| December 2022 | $23.18 | $25.49 |
| November 2022 | $23.27 | $25.59 |
| October 2022 | $23.10 | $25.41 |
| September 2022 | $22.49 | $25.20 |
| August 2022 | $23.34 | $26.15 |
| July 2022 | $23.07 | $25.85 |
| June 2022 | $22.60 | $25.79 |
| May 2022 | $22.79 | $26 |
| April 2022 | $23.23 | $26.50 |
| March 2022 | $22.60 | $26.24 |
| February 2022 | $22.90 | $26.60 |
| January 2022 | $23.34 | $27.11 |
| December 2021 | $23.26 | $27.49 |
| November 2021 | $22.97 | $27.15 |
| October 2021 | $23.42 | $27.68 |
| September 2021 | $23.04 | $27.70 |
| August 2021 | $22.89 | $27.52 |
| July 2021 | $22.24 | $26.73 |
| June 2021 | $22.30 | $27.28 |
| May 2021 | $21.91 | $26.80 |
| April 2021 | $21.98 | $26.88 |
| March 2021 | $21.19 | $26.37 |
| February 2021 | $21.01 | $26.15 |
| January 2021 | $22.65 | $28.20 |
| December 2020 | $21.51 | $27.25 |
| November 2020 | $20.68 | $26.20 |
| October 2020 | $19.65 | $24.89 |
| September 2020 | $19.64 | $25.35 |
| August 2020 | $19.82 | $25.58 |
FRMEP
Price: $25.40
Dividend Yield: 0.05%
Forward Dividend Yield: 7.38%
Payout Ratio: 49.22%
Dividend Per Share: 1.88 USD
Earnings Per Share: 3.81 USD
P/E Ratio: 6.65
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5