4IMPRINT GROUP PLC - Price History
Stock symbol FRRFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRRFF (4IMPRINT GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.94 | $77.94 |
| April 2024 | $77.94 | $77.94 |
| March 2024 | $58.08 | $58.08 |
| February 2024 | $58.08 | $58.08 |
| January 2024 | $58.08 | $58.08 |
| December 2023 | $58.08 | $58.08 |
| November 2023 | $63.15 | $63.15 |
| October 2023 | $63.15 | $63.15 |
| September 2023 | $63.15 | $63.15 |
| August 2023 | $61.45 | $61.45 |
| July 2023 | $60.54 | $61.05 |
| June 2023 | $60.54 | $61.05 |
| May 2023 | $51.57 | $52 |
| April 2023 | $49.93 | $52 |
| March 2023 | $49.93 | $52 |
| February 2023 | $49.93 | $52 |
| January 2023 | $49.93 | $52 |
| December 2022 | $44.17 | $46 |
| November 2022 | $44.17 | $46 |
| October 2022 | $38.66 | $40.27 |
| September 2022 | $38.66 | $40.27 |
| August 2022 | $38.66 | $40.27 |
| July 2022 | $38.35 | $40.27 |
| June 2022 | $38.35 | $40.27 |
| May 2022 | $38.35 | $40.27 |
| April 2022 | $38.35 | $40.27 |
| March 2022 | $38.13 | $40.27 |
| February 2022 | $38.13 | $40.27 |
| January 2022 | $38.13 | $40.27 |
| December 2021 | $38.13 | $40.27 |
| November 2021 | $38.13 | $40.27 |
| October 2021 | $38.13 | $40.27 |
| September 2021 | $39.10 | $41.30 |
| August 2021 | $39.10 | $41.30 |
| July 2021 | $35.41 | $37.50 |
| June 2021 | $31.54 | $33.40 |
| May 2021 | $31.54 | $33.40 |
| April 2021 | $31.54 | $33.40 |
| March 2021 | $31.54 | $33.40 |
| February 2021 | $31.54 | $33.40 |
| January 2021 | $31.54 | $33.40 |
| December 2020 | $31.54 | $33.40 |
| November 2020 | $31.54 | $33.40 |
| October 2020 | $23.14 | $24.50 |
| September 2020 | $23.14 | $24.50 |
| August 2020 | $29.64 | $31.39 |
| July 2020 | $29.64 | $31.39 |
| June 2020 | $29.64 | $31.39 |
| May 2020 | $37.11 | $39.30 |
| April 2020 | $37.11 | $39.30 |
| March 2020 | $37.11 | $39.30 |
| February 2020 | $36.55 | $38.70 |
| January 2020 | $36.55 | $38.70 |
| December 2019 | $36.55 | $38.70 |
| November 2019 | $36.55 | $38.70 |
| October 2019 | $29.56 | $31.30 |
| September 2019 | $29.56 | $31.30 |
| August 2019 | $29.56 | $31.30 |
| July 2019 | $29.36 | $31.30 |
| June 2019 | $29.36 | $31.30 |
| May 2019 | $29.36 | $31.30 |
| April 2019 | $29.36 | $31.30 |
| March 2019 | $29.01 | $31.30 |
| February 2019 | $23.87 | $25.75 |
| January 2019 | $24.44 | $26.37 |
| December 2018 | $21.69 | $23.40 |
| November 2018 | $25.49 | $27.50 |
| October 2018 | $25.49 | $27.50 |
| September 2018 | $25.49 | $27.50 |
| August 2018 | $25.49 | $27.50 |
| July 2018 | $24.20 | $26.26 |
| June 2018 | $23.15 | $25.13 |
| May 2018 | $23.15 | $25.13 |
| April 2018 | $23.15 | $25.13 |
| March 2018 | $23.15 | $25.13 |
| February 2018 | $22.46 | $24.80 |
| January 2018 | $22.46 | $24.80 |
| December 2017 | $22.46 | $24.80 |
| November 2017 | $20.65 | $22.80 |
| October 2017 | $20.65 | $22.80 |
| September 2017 | $20.65 | $22.80 |
| August 2017 | $20.65 | $22.80 |
| July 2017 | $20.52 | $22.80 |
| June 2017 | $20.52 | $22.80 |
| May 2017 | $20.52 | $22.80 |
| April 2017 | $20.52 | $22.80 |
| March 2017 | $2.91 | $3.53 |
| February 2017 | $2.91 | $3.53 |
| January 2017 | $2.91 | $3.53 |
| December 2016 | $2.91 | $3.53 |
| November 2016 | $2.91 | $3.53 |
| October 2016 | $2.91 | $3.53 |
| September 2016 | $2.91 | $3.53 |
| August 2016 | $2.91 | $3.53 |
| July 2016 | $2.91 | $3.53 |
| June 2016 | $2.91 | $3.53 |
| May 2016 | $2.91 | $3.53 |
| April 2016 | $2.91 | $3.53 |
| March 2016 | $2.91 | $3.53 |
| February 2016 | $2.91 | $3.53 |
| January 2016 | $2.91 | $3.53 |
| December 2015 | $2.91 | $3.53 |
| November 2015 | $2.91 | $3.53 |
| October 2015 | $2.91 | $3.53 |
| September 2015 | $2.91 | $3.53 |
| August 2015 | $2.91 | $3.53 |
| July 2015 | $2.91 | $3.53 |
| June 2015 | $2.91 | $3.53 |
| May 2015 | $2.91 | $3.53 |
| April 2015 | $2.91 | $3.53 |
| March 2015 | $2.91 | $3.53 |
| February 2015 | $2.91 | $3.53 |
| January 2015 | $2.91 | $3.53 |
| December 2014 | $2.91 | $3.53 |
| November 2014 | $2.91 | $3.53 |
| October 2014 | $2.91 | $3.53 |
| September 2014 | $2.91 | $3.53 |
| August 2014 | $2.91 | $3.53 |
| July 2014 | $2.91 | $3.53 |
| June 2014 | $2.91 | $3.53 |
| May 2014 | $2.91 | $3.53 |
| April 2014 | $2.91 | $3.53 |
| March 2014 | $2.91 | $3.53 |
| February 2014 | $2.91 | $3.53 |
| January 2014 | $2.91 | $3.53 |
| December 2013 | $2.91 | $3.53 |
| November 2013 | $2.91 | $3.53 |
| October 2013 | $2.91 | $3.53 |
| September 2013 | $2.91 | $3.53 |
| August 2013 | $2.91 | $3.53 |
| July 2013 | $2.91 | $3.53 |
| June 2013 | $2.91 | $3.53 |
| May 2013 | $2.91 | $3.53 |
| April 2013 | $2.91 | $3.53 |
| March 2013 | $2.91 | $3.53 |
| February 2013 | $2.91 | $3.53 |
| January 2013 | $2.91 | $3.53 |
| December 2012 | $2.91 | $3.53 |
| November 2012 | $2.91 | $3.53 |
| October 2012 | $2.91 | $3.53 |
| September 2012 | $2.91 | $3.53 |
| August 2012 | $2.91 | $3.53 |
| July 2012 | $2.91 | $3.53 |
| June 2012 | $2.91 | $3.53 |
| May 2012 | $2.91 | $3.53 |
| April 2012 | $2.91 | $3.53 |
| March 2012 | $2.91 | $3.53 |
| February 2012 | $2.91 | $3.53 |
| January 2012 | $2.91 | $3.53 |
| December 2011 | $2.91 | $3.53 |
| November 2011 | $2.91 | $3.53 |
| October 2011 | $2.91 | $3.53 |
| September 2011 | $2.91 | $3.53 |
| August 2011 | $2.91 | $3.53 |
| July 2011 | $2.91 | $3.53 |
| June 2011 | $2.91 | $3.53 |
| May 2011 | $2.91 | $3.53 |
| April 2011 | $2.91 | $3.53 |
| March 2011 | $2.91 | $3.53 |
| February 2011 | $2.83 | $3.53 |
| January 2011 | $2.83 | $3.53 |
| December 2010 | $2.83 | $3.53 |
| November 2010 | $2.83 | $3.53 |
| October 2010 | $2.83 | $3.53 |
| September 2010 | $2.83 | $3.53 |
| August 2010 | $2.83 | $3.53 |
| July 2010 | $2.83 | $3.53 |
| June 2010 | $2.83 | $3.53 |
| May 2010 | $2.83 | $3.53 |
| April 2010 | $2.83 | $3.53 |
| March 2010 | $2.83 | $3.53 |
| February 2010 | $2.76 | $3.53 |
| January 2010 | $2.76 | $3.53 |
| December 2009 | $2.76 | $3.53 |
| November 2009 | $2.76 | $3.53 |
| October 2009 | $2.76 | $3.53 |
| September 2009 | $2.76 | $3.53 |
| August 2009 | $2.76 | $3.53 |
| July 2009 | $2.73 | $3.53 |
| June 2009 | $2.73 | $3.53 |
| May 2009 | $2.73 | $3.53 |
| April 2009 | $2.73 | $3.53 |
| March 2009 | $2.73 | $3.53 |
| February 2009 | $2.67 | $3.53 |
| January 2009 | $2.67 | $3.53 |
| December 2008 | $2.67 | $3.53 |
| November 2008 | $2.67 | $3.53 |
| October 2008 | $2.67 | $3.53 |
| September 2008 | $2.67 | $3.53 |
| August 2008 | $2.67 | $3.53 |
| July 2008 | $2.67 | $3.53 |
| June 2008 | $2.67 | $3.53 |
| May 2008 | $2.67 | $3.53 |
| April 2008 | $2.67 | $3.53 |
| March 2008 | $2.67 | $3.53 |
| February 2008 | $2.67 | $3.53 |
| January 2008 | $5.85 | $7.75 |
| December 2007 | $5.85 | $7.75 |
| November 2007 | $5.85 | $7.75 |
| October 2007 | $5.85 | $7.75 |
| September 2007 | $5.85 | $7.75 |
| August 2007 | $44.76 | $59.27 |
| July 2007 | $44.76 | $59.27 |
| June 2007 | $44.76 | $59.27 |
| May 2007 | $44.76 | $59.27 |
| April 2007 | $44.76 | $59.27 |
| March 2007 | $44.76 | $59.27 |
| February 2007 | $44.76 | $59.27 |
| January 2007 | $44.76 | $59.27 |
| December 2006 | $44.76 | $59.27 |
| November 2006 | $44.76 | $59.27 |
| October 2006 | $44.76 | $59.27 |
| September 2006 | $44.76 | $59.27 |
| August 2006 | $44.76 | $59.27 |
| July 2006 | $44.76 | $59.27 |
| June 2006 | $44.76 | $59.27 |
| May 2006 | $44.76 | $59.27 |
| April 2006 | $44.76 | $59.27 |
| March 2006 | $44.76 | $59.27 |
| February 2006 | $2.83 | $3.75 |
| January 2006 | $2.83 | $3.75 |
| December 2005 | $2.83 | $3.75 |
| November 2005 | $2.83 | $3.75 |
| October 2005 | $2.83 | $3.75 |
| September 2005 | $2.83 | $3.75 |
| August 2005 | $2.83 | $3.75 |
| July 2005 | $3.02 | $4 |
| June 2005 | $3.02 | $4 |
| May 2005 | $1.81 | $2.40 |
| April 2005 | $1.81 | $2.40 |
| March 2005 | $1.81 | $2.40 |
| February 2005 | $1.81 | $2.40 |
| January 2005 | $1.81 | $2.40 |
| December 2004 | $1.81 | $2.40 |
| November 2004 | $1.81 | $2.40 |
| October 2004 | $1.81 | $2.40 |
| September 2004 | $1.81 | $2.40 |
| August 2004 | $1.81 | $2.40 |
| July 2004 | $1.81 | $2.40 |
| June 2004 | $1.81 | $2.40 |
| May 2004 | $1.81 | $2.40 |
| April 2004 | $1.81 | $2.40 |
| March 2004 | $1.81 | $2.40 |
| February 2004 | $1.81 | $2.40 |
| January 2004 | $1.81 | $2.40 |
| December 2003 | $1.13 | $1.50 |
| November 2003 | $0.80 | $1.06 |
| October 2003 | $0.80 | $1.06 |
| September 2003 | $0.80 | $1.06 |
| August 2003 | $0.80 | $1.06 |
| July 2003 | $0.60 | $0.80 |
| June 2003 | $1.21 | $1.60 |
| May 2003 | $1.21 | $1.60 |
| April 2003 | $1.21 | $1.60 |
| March 2003 | $1.21 | $1.60 |
| February 2003 | $1.21 | $1.60 |
| January 2003 | $1.21 | $1.60 |
| December 2002 | $1.21 | $1.60 |
| November 2002 | $1.21 | $1.60 |
| October 2002 | $1.21 | $1.60 |
| September 2002 | $1.21 | $1.60 |
| August 2002 | $1.21 | $1.60 |
| July 2002 | $1.21 | $1.60 |
| June 2002 | $1.21 | $1.60 |
| May 2002 | $1.21 | $1.60 |
| April 2002 | $1.21 | $1.60 |
| March 2002 | $1.40 | $1.85 |
| February 2002 | $1.40 | $1.85 |
| January 2002 | $1.40 | $1.85 |
| December 2001 | $1.40 | $1.85 |
| November 2001 | $1.40 | $1.85 |
| October 2001 | $2.04 | $2.70 |
| September 2001 | $2.04 | $2.70 |
| August 2001 | $2.04 | $2.70 |
| July 2001 | $2.08 | $2.75 |
| June 2001 | $2.27 | $3 |
| May 2001 | $3.10 | $4.10 |
| April 2001 | $3.10 | $4.10 |
| March 2001 | $4.72 | $6.25 |
| February 2001 | $4.72 | $6.25 |
| January 2001 | $4.72 | $6.25 |
| December 2000 | $4.72 | $6.25 |
| November 2000 | $4.72 | $6.25 |
| October 2000 | $4.72 | $6.25 |
FRRFF
Price: $77.94
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.84%
Dividend Per Share: 2.99 USD
Earnings Per Share: 3.42 USD
P/E Ratio: 24.09
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16