FREEHOLD ROYALTIES LTD. - Price History
Monthly price history for FRU.TO (FREEHOLD ROYALTIES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CA$14.47 | CA$14.47 |
| May 2024 | CA$14.47 | CA$14.47 |
| April 2024 | CA$14.08 | CA$14.17 |
| March 2024 | CA$14.41 | CA$14.59 |
| February 2024 | CA$13.50 | CA$13.76 |
| January 2024 | CA$13.58 | CA$13.93 |
| December 2023 | CA$13.26 | CA$13.69 |
| November 2023 | CA$13.41 | CA$13.93 |
| October 2023 | CA$13.66 | CA$14.28 |
| September 2023 | CA$13.97 | CA$14.70 |
| August 2023 | CA$13.59 | CA$14.38 |
| July 2023 | CA$13.08 | CA$13.93 |
| June 2023 | CA$12.54 | CA$13.44 |
| May 2023 | CA$12.97 | CA$14 |
| April 2023 | CA$13.59 | CA$14.75 |
| March 2023 | CA$13.30 | CA$14.53 |
| February 2023 | CA$14.08 | CA$15.48 |
| January 2023 | CA$14.55 | CA$16.08 |
| December 2022 | CA$14.24 | CA$15.83 |
| November 2022 | CA$14.79 | CA$16.54 |
| October 2022 | CA$15.08 | CA$16.95 |
| September 2022 | CA$12.72 | CA$14.38 |
| August 2022 | CA$12.60 | CA$14.34 |
| July 2022 | CA$12.68 | CA$14.52 |
| June 2022 | CA$11.07 | CA$12.74 |
| May 2022 | CA$13.56 | CA$15.70 |
| April 2022 | CA$12.87 | CA$14.98 |
| March 2022 | CA$12.23 | CA$14.31 |
| February 2022 | CA$12.03 | CA$14.15 |
| January 2022 | CA$11.13 | CA$13.15 |
| December 2021 | CA$9.81 | CA$11.65 |
| November 2021 | CA$9.12 | CA$10.88 |
| October 2021 | CA$9.86 | CA$11.83 |
| September 2021 | CA$8.63 | CA$10.40 |
| August 2021 | CA$7.81 | CA$9.46 |
| July 2021 | CA$7.17 | CA$8.73 |
| June 2021 | CA$7.99 | CA$9.77 |
| May 2021 | CA$7.35 | CA$9.03 |
| April 2021 | CA$6.53 | CA$8.05 |
| March 2021 | CA$5.86 | CA$7.25 |
| February 2021 | CA$5.55 | CA$6.90 |
| January 2021 | CA$4.40 | CA$5.48 |
| December 2020 | CA$4.16 | CA$5.21 |
| November 2020 | CA$4.04 | CA$5.07 |
| October 2020 | CA$2.93 | CA$3.69 |
| September 2020 | CA$2.92 | CA$3.69 |
| August 2020 | CA$3.28 | CA$4.16 |
| July 2020 | CA$2.81 | CA$3.58 |
| June 2020 | CA$2.75 | CA$3.52 |
| May 2020 | CA$2.80 | CA$3.60 |
| April 2020 | CA$2.89 | CA$3.73 |
| March 2020 | CA$2.27 | CA$2.94 |
| February 2020 | CA$4.55 | CA$6.02 |
| January 2020 | CA$5.30 | CA$7.06 |
| December 2019 | CA$5.43 | CA$7.29 |
| November 2019 | CA$4.93 | CA$6.67 |
| October 2019 | CA$4.75 | CA$6.47 |
| September 2019 | CA$5.47 | CA$7.52 |
| August 2019 | CA$5.24 | CA$7.25 |
| July 2019 | CA$5.85 | CA$8.15 |
| June 2019 | CA$6.04 | CA$8.47 |
| May 2019 | CA$5.73 | CA$8.09 |
| April 2019 | CA$6.48 | CA$9.20 |
| March 2019 | CA$5.89 | CA$8.41 |
| February 2019 | CA$6.21 | CA$8.93 |
| January 2019 | CA$6.16 | CA$8.91 |
| December 2018 | CA$5.69 | CA$8.27 |
| November 2018 | CA$5.89 | CA$8.62 |
| October 2018 | CA$6.57 | CA$9.67 |
| September 2018 | CA$7.52 | CA$11.14 |
| August 2018 | CA$7.91 | CA$11.76 |
| July 2018 | CA$8.22 | CA$12.28 |
| June 2018 | CA$8.26 | CA$12.40 |
| May 2018 | CA$8.10 | CA$12.21 |
| April 2018 | CA$8.60 | CA$13.01 |
| March 2018 | CA$8.13 | CA$12.35 |
| February 2018 | CA$8.22 | CA$12.54 |
| January 2018 | CA$8.78 | CA$13.44 |
| December 2017 | CA$9.14 | CA$14.05 |
| November 2017 | CA$9.87 | CA$15.22 |
| October 2017 | CA$10.20 | CA$15.78 |
| September 2017 | CA$9.49 | CA$14.74 |
| August 2017 | CA$8.97 | CA$13.97 |
| July 2017 | CA$9.09 | CA$14.22 |
| June 2017 | CA$8.32 | CA$13.05 |
| May 2017 | CA$8.20 | CA$12.92 |
| April 2017 | CA$8.58 | CA$13.56 |
| March 2017 | CA$8.50 | CA$13.48 |
| February 2017 | CA$8.54 | CA$13.61 |
| January 2017 | CA$8.09 | CA$12.92 |
| December 2016 | CA$8.84 | CA$14.17 |
| November 2016 | CA$8.30 | CA$13.34 |
| October 2016 | CA$7.82 | CA$12.60 |
| September 2016 | CA$7.82 | CA$12.65 |
| August 2016 | CA$6.96 | CA$11.29 |
| July 2016 | CA$6.84 | CA$11.14 |
| June 2016 | CA$7.29 | CA$11.91 |
| May 2016 | CA$7.07 | CA$11.59 |
| April 2016 | CA$7.61 | CA$12.52 |
| March 2016 | CA$6.38 | CA$10.54 |
| February 2016 | CA$6.45 | CA$10.69 |
| January 2016 | CA$6.42 | CA$10.71 |
| December 2015 | CA$6.46 | CA$10.86 |
| November 2015 | CA$6.89 | CA$11.65 |
| October 2015 | CA$5.97 | CA$10.15 |
| September 2015 | CA$6.32 | CA$10.82 |
| August 2015 | CA$6.34 | CA$10.92 |
| July 2015 | CA$7.45 | CA$12.96 |
| June 2015 | CA$9.21 | CA$16.14 |
| May 2015 | CA$10 | CA$17.62 |
| April 2015 | CA$10.06 | CA$17.82 |
| March 2015 | CA$10.08 | CA$17.94 |
| February 2015 | CA$10.60 | CA$18.95 |
| January 2015 | CA$9.92 | CA$17.82 |
| December 2014 | CA$10.59 | CA$19.12 |
| November 2014 | CA$10.70 | CA$19.47 |
| October 2014 | CA$11.47 | CA$21 |
| September 2014 | CA$12.57 | CA$23.16 |
| August 2014 | CA$14.02 | CA$26 |
| July 2014 | CA$13.77 | CA$25.67 |
| June 2014 | CA$14.29 | CA$26.78 |
| May 2014 | CA$13.88 | CA$26.14 |
| April 2014 | CA$13.12 | CA$24.86 |
| March 2014 | CA$12.22 | CA$23.28 |
| February 2014 | CA$11.83 | CA$22.67 |
| January 2014 | CA$11.58 | CA$22.34 |
| December 2013 | CA$11.39 | CA$22.11 |
| November 2013 | CA$11.56 | CA$22.57 |
| October 2013 | CA$12.08 | CA$23.73 |
| September 2013 | CA$12.03 | CA$23.78 |
| August 2013 | CA$11.90 | CA$23.65 |
| July 2013 | CA$11.80 | CA$23.61 |
| June 2013 | CA$11.72 | CA$23.57 |
| May 2013 | CA$11.77 | CA$23.83 |
| April 2013 | CA$12.04 | CA$24.52 |
| March 2013 | CA$11.42 | CA$23.38 |
| February 2013 | CA$10.44 | CA$21.51 |
| January 2013 | CA$11.14 | CA$23.10 |
| December 2012 | CA$10.74 | CA$22.40 |
| November 2012 | CA$10.05 | CA$21.09 |
| October 2012 | CA$9.60 | CA$20.28 |
| September 2012 | CA$9.29 | CA$19.76 |
| August 2012 | CA$9.15 | CA$19.61 |
| July 2012 | CA$9 | CA$19.42 |
| June 2012 | CA$8.48 | CA$18.44 |
| May 2012 | CA$8.12 | CA$17.79 |
| April 2012 | CA$8.56 | CA$18.90 |
| March 2012 | CA$8.81 | CA$19.59 |
| February 2012 | CA$9.16 | CA$20.53 |
| January 2012 | CA$9.23 | CA$20.81 |
| December 2011 | CA$8.55 | CA$19.41 |
| November 2011 | CA$8.26 | CA$18.88 |
| October 2011 | CA$8.10 | CA$18.67 |
| September 2011 | CA$7.04 | CA$16.36 |
| August 2011 | CA$7.85 | CA$18.38 |
| July 2011 | CA$8.53 | CA$20.12 |
| June 2011 | CA$8.27 | CA$19.64 |
| May 2011 | CA$8.94 | CA$21.38 |
| April 2011 | CA$9.30 | CA$22.40 |
| March 2011 | CA$9.39 | CA$22.75 |
| February 2011 | CA$8.94 | CA$21.81 |
| January 2011 | CA$8.60 | CA$21.12 |
| December 2010 | CA$8.29 | CA$20.49 |
| November 2010 | CA$8.04 | CA$20 |
| October 2010 | CA$7.58 | CA$19 |
| September 2010 | CA$7.09 | CA$17.89 |
| August 2010 | CA$6.54 | CA$16.65 |
| July 2010 | CA$6.52 | CA$16.72 |
| June 2010 | CA$6.12 | CA$15.84 |
| May 2010 | CA$6.22 | CA$16.23 |
| April 2010 | CA$6.80 | CA$17.90 |
| March 2010 | CA$6.38 | CA$16.94 |
| February 2010 | CA$6.11 | CA$16.35 |
| January 2010 | CA$5.66 | CA$15.27 |
| December 2009 | CA$5.54 | CA$15.09 |
| November 2009 | CA$5.50 | CA$15.11 |
| October 2009 | CA$5.33 | CA$14.85 |
| September 2009 | CA$5.79 | CA$16.24 |
| August 2009 | CA$5.68 | CA$16.05 |
| July 2009 | CA$5.25 | CA$14.95 |
| June 2009 | CA$4.83 | CA$13.85 |
| May 2009 | CA$4.61 | CA$13.30 |
| April 2009 | CA$4.02 | CA$11.71 |
| March 2009 | CA$3.03 | CA$8.90 |
| February 2009 | CA$2.68 | CA$7.94 |
| January 2009 | CA$3.20 | CA$9.62 |
| December 2008 | CA$3.46 | CA$10.49 |
| November 2008 | CA$4.36 | CA$14.07 |
| October 2008 | CA$4.46 | CA$14.67 |
| September 2008 | CA$5.10 | CA$17.10 |
| August 2008 | CA$6.80 | CA$23.10 |
| July 2008 | CA$6.42 | CA$22.03 |
| June 2008 | CA$6.91 | CA$23.99 |
| May 2008 | CA$5.93 | CA$20.81 |
| April 2008 | CA$5.44 | CA$19.26 |
| March 2008 | CA$5.05 | CA$18.04 |
| February 2008 | CA$4.47 | CA$16.09 |
| January 2008 | CA$4.14 | CA$15.06 |
| December 2007 | CA$4.25 | CA$15.60 |
| November 2007 | CA$4.10 | CA$15.20 |
| October 2007 | CA$3.92 | CA$14.82 |
| September 2007 | CA$4 | CA$15.26 |
| August 2007 | CA$3.68 | CA$14.19 |
| July 2007 | CA$3.78 | CA$14.74 |
| June 2007 | CA$3.70 | CA$14.53 |
| May 2007 | CA$3.93 | CA$15.60 |
| April 2007 | CA$3.71 | CA$14.90 |
| March 2007 | CA$3.54 | CA$14.35 |
| February 2007 | CA$3.55 | CA$14.54 |
| January 2007 | CA$3.59 | CA$14.85 |
| December 2006 | CA$3.54 | CA$14.81 |
| November 2006 | CA$3.44 | CA$14.54 |
| October 2006 | CA$4.43 | CA$18.90 |
| September 2006 | CA$4.41 | CA$19 |
| August 2006 | CA$4.91 | CA$21.36 |
| July 2006 | CA$4.94 | CA$21.64 |
| June 2006 | CA$4.75 | CA$21 |
| May 2006 | CA$4.62 | CA$20.60 |
| April 2006 | CA$4.60 | CA$20.68 |
| March 2006 | CA$4.30 | CA$19.50 |
| February 2006 | CA$4.31 | CA$19.76 |
| January 2006 | CA$4.54 | CA$21.06 |
| December 2005 | CA$4.02 | CA$18.81 |
| November 2005 | CA$3.79 | CA$17.90 |
| October 2005 | CA$3.29 | CA$15.77 |
| September 2005 | CA$3.87 | CA$18.68 |
| August 2005 | CA$3.76 | CA$18.30 |
| July 2005 | CA$3.48 | CA$17.14 |
| June 2005 | CA$3.22 | CA$15.99 |
| May 2005 | CA$3.07 | CA$15.34 |
| April 2005 | CA$3.05 | CA$15.40 |
| March 2005 | CA$3.16 | CA$16.10 |
| February 2005 | CA$3.55 | CA$18.19 |
| January 2005 | CA$3.32 | CA$17.21 |
| December 2004 | CA$3.35 | CA$17.45 |
| November 2004 | CA$3.46 | CA$18.16 |
| October 2004 | CA$3.11 | CA$16.55 |
| September 2004 | CA$3.03 | CA$16.25 |
| August 2004 | CA$2.86 | CA$15.45 |
| July 2004 | CA$2.73 | CA$15 |
| June 2004 | CA$2.72 | CA$15 |
| May 2004 | CA$2.73 | CA$15.19 |
| April 2004 | CA$2.73 | CA$15.39 |
| March 2004 | CA$2.60 | CA$14.75 |
| February 2004 | CA$2.59 | CA$14.81 |
| January 2004 | CA$2.63 | CA$15.19 |
| December 2003 | CA$2.81 | CA$16.35 |
| November 2003 | CA$2.61 | CA$15.25 |
| October 2003 | CA$2.24 | CA$13.29 |
| September 2003 | CA$2.29 | CA$13.70 |
| August 2003 | CA$2.22 | CA$13.35 |
| July 2003 | CA$2.18 | CA$13.25 |
| June 2003 | CA$2.14 | CA$13.05 |
| May 2003 | CA$2.08 | CA$12.84 |
| April 2003 | CA$1.85 | CA$11.65 |
| March 2003 | CA$1.85 | CA$11.78 |
| February 2003 | CA$1.84 | CA$11.78 |
| January 2003 | CA$1.71 | CA$11.18 |
| December 2002 | CA$1.65 | CA$10.88 |
| November 2002 | CA$1.55 | CA$10.30 |
| October 2002 | CA$1.59 | CA$10.75 |
| September 2002 | CA$1.64 | CA$11.17 |
| August 2002 | CA$1.62 | CA$11.14 |
| July 2002 | CA$1.48 | CA$10.35 |
| June 2002 | CA$1.54 | CA$10.85 |
| May 2002 | CA$1.46 | CA$10.40 |
| April 2002 | CA$1.40 | CA$10.14 |
| March 2002 | CA$1.41 | CA$10.25 |
| February 2002 | CA$1.30 | CA$9.50 |
| January 2002 | CA$1.24 | CA$9.14 |
| December 2001 | CA$1.23 | CA$9.20 |
| November 2001 | CA$1.09 | CA$8.20 |
| October 2001 | CA$1.20 | CA$9.15 |
| September 2001 | CA$1.15 | CA$8.90 |
| August 2001 | CA$1.17 | CA$9.12 |
| July 2001 | CA$1.11 | CA$8.85 |
| June 2001 | CA$1.12 | CA$9 |
| May 2001 | CA$1.17 | CA$9.59 |
| April 2001 | CA$1.21 | CA$10.10 |
| March 2001 | CA$1.05 | CA$8.90 |
| February 2001 | CA$1.04 | CA$8.86 |
| January 2001 | CA$1.06 | CA$9.30 |
| December 2000 | CA$0.98 | CA$8.70 |
| November 2000 | CA$0.99 | CA$8.85 |
| October 2000 | CA$0.90 | CA$8.20 |
| September 2000 | CA$0.92 | CA$8.50 |
| August 2000 | CA$0.94 | CA$8.80 |
| July 2000 | CA$0.81 | CA$7.75 |
| June 2000 | CA$0.83 | CA$7.95 |
| May 2000 | CA$0.75 | CA$7.30 |
| April 2000 | CA$0.64 | CA$6.35 |
| March 2000 | CA$0.61 | CA$6.10 |
| February 2000 | CA$0.58 | CA$5.85 |
| January 2000 | CA$0.58 | CA$6.05 |
| December 1999 | CA$0.57 | CA$5.95 |
| November 1999 | CA$0.54 | CA$5.80 |
| October 1999 | CA$0.51 | CA$5.60 |
| September 1999 | CA$0.54 | CA$6 |
| August 1999 | CA$0.56 | CA$6.30 |
| July 1999 | CA$0.50 | CA$5.70 |
| June 1999 | CA$0.45 | CA$5.15 |
| May 1999 | CA$0.42 | CA$4.90 |
| April 1999 | CA$0.50 | CA$5.90 |
| March 1999 | CA$0.41 | CA$4.80 |
| February 1999 | CA$0.35 | CA$4.18 |
| January 1999 | CA$0.40 | CA$4.75 |
| December 1998 | CA$0.37 | CA$4.43 |
| November 1998 | CA$0.45 | CA$5.55 |
| October 1998 | CA$0.47 | CA$5.80 |
| September 1998 | CA$0.56 | CA$7 |
| August 1998 | CA$0.40 | CA$5.05 |
| July 1998 | CA$0.63 | CA$7.95 |
| June 1998 | CA$0.63 | CA$8 |
| May 1998 | CA$0.54 | CA$7 |
| April 1998 | CA$0.60 | CA$7.75 |
| March 1998 | CA$0.60 | CA$8 |
| February 1998 | CA$0.68 | CA$9.10 |
| January 1998 | CA$0.71 | CA$9.50 |
| December 1997 | CA$0.66 | CA$9.10 |
| November 1997 | CA$0.68 | CA$9.35 |
| October 1997 | CA$0.77 | CA$10.55 |
| September 1997 | CA$0.83 | CA$11.70 |
| August 1997 | CA$0.83 | CA$11.75 |
| July 1997 | CA$0.78 | CA$11 |
| June 1997 | CA$0.76 | CA$10.90 |
| May 1997 | CA$0.77 | CA$11.10 |
| April 1997 | CA$0.69 | CA$10 |
| March 1997 | CA$0.66 | CA$9.85 |
| February 1997 | CA$0.69 | CA$10.25 |
| January 1997 | CA$0.72 | CA$10.85 |
| December 1996 | CA$0.74 | CA$11.20 |
| November 1996 | CA$0.80 | CA$12.15 |
FRU.TO
Price: CA$14.47
52 week price:
Dividend Yield: 7.92%
5-year range yield:
Forward Dividend Yield: 7.46%
Payout Ratio: 122.73%
Payout Ratio Range:
Dividend Per Share: 1.08 CAD
Earnings Per Share: 0.88 CAD
P/E Ratio: 14.65
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 464700
Market Capitalization: 2.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 9.49%
DGR20: 6.93%