GOLDEN AGRI RESOURCES - Price History
Monthly price history for GARPF (GOLDEN AGRI RESOURCES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.19 | $0.19 |
April 2024 | $0.22 | $0.22 |
March 2024 | $0.21 | $0.21 |
February 2024 | $0.21 | $0.21 |
January 2024 | $0.22 | $0.22 |
December 2023 | $0.19 | $0.19 |
November 2023 | $0.20 | $0.20 |
October 2023 | $0.20 | $0.20 |
September 2023 | $0.19 | $0.19 |
August 2023 | $0.18 | $0.18 |
July 2023 | $0.19 | $0.19 |
June 2023 | $0.19 | $0.19 |
May 2023 | $0.20 | $0.20 |
April 2023 | $0.19 | $0.20 |
March 2023 | $0.21 | $0.22 |
February 2023 | $0.18 | $0.19 |
January 2023 | $0.18 | $0.19 |
December 2022 | $0.18 | $0.19 |
November 2022 | $0.19 | $0.20 |
October 2022 | $0.18 | $0.19 |
September 2022 | $0.18 | $0.19 |
August 2022 | $0.18 | $0.19 |
July 2022 | $0.18 | $0.19 |
June 2022 | $0.16 | $0.17 |
May 2022 | $0.20 | $0.21 |
April 2022 | $0.21 | $0.23 |
March 2022 | $0.20 | $0.22 |
February 2022 | $0.19 | $0.21 |
January 2022 | $0.16 | $0.18 |
December 2021 | $0.15 | $0.17 |
November 2021 | $0.17 | $0.19 |
October 2021 | $0.17 | $0.19 |
September 2021 | $0.16 | $0.18 |
August 2021 | $0.15 | $0.17 |
July 2021 | $0.15 | $0.17 |
June 2021 | $0.15 | $0.17 |
May 2021 | $0.17 | $0.19 |
April 2021 | $0.16 | $0.18 |
March 2021 | $0.14 | $0.16 |
February 2021 | $0.14 | $0.16 |
January 2021 | $0.12 | $0.14 |
December 2020 | $0.11 | $0.13 |
November 2020 | $0.13 | $0.15 |
October 2020 | $0.07 | $0.08 |
September 2020 | $0.07 | $0.08 |
August 2020 | $0.07 | $0.08 |
July 2020 | $0.07 | $0.08 |
June 2020 | $0.07 | $0.08 |
May 2020 | $0.08 | $0.09 |
April 2020 | $0.07 | $0.09 |
March 2020 | $0.07 | $0.09 |
February 2020 | $0.13 | $0.16 |
January 2020 | $0.14 | $0.17 |
December 2019 | $0.14 | $0.17 |
November 2019 | $0.17 | $0.21 |
October 2019 | $0.17 | $0.21 |
September 2019 | $0.17 | $0.21 |
August 2019 | $0.17 | $0.21 |
July 2019 | $0.17 | $0.21 |
June 2019 | $0.17 | $0.20 |
May 2019 | $0.16 | $0.19 |
April 2019 | $0.16 | $0.19 |
March 2019 | $0.15 | $0.19 |
February 2019 | $0.15 | $0.19 |
January 2019 | $0.15 | $0.19 |
December 2018 | $0.13 | $0.16 |
November 2018 | $0.14 | $0.17 |
October 2018 | $0.15 | $0.18 |
September 2018 | $0.15 | $0.18 |
August 2018 | $0.16 | $0.20 |
July 2018 | $0.19 | $0.23 |
June 2018 | $0.19 | $0.23 |
May 2018 | $0.19 | $0.23 |
April 2018 | $0.23 | $0.28 |
March 2018 | $0.23 | $0.28 |
February 2018 | $0.23 | $0.28 |
January 2018 | $0.23 | $0.28 |
December 2017 | $0.23 | $0.28 |
November 2017 | $0.23 | $0.28 |
October 2017 | $0.22 | $0.28 |
September 2017 | $0.22 | $0.28 |
August 2017 | $0.22 | $0.28 |
July 2017 | $0.23 | $0.29 |
June 2017 | $0.22 | $0.27 |
May 2017 | $0.22 | $0.27 |
April 2017 | $0.22 | $0.27 |
March 2017 | $0.21 | $0.27 |
February 2017 | $0.21 | $0.27 |
January 2017 | $0.24 | $0.30 |
December 2016 | $0.24 | $0.30 |
November 2016 | $0.20 | $0.26 |
October 2016 | $0.20 | $0.26 |
September 2016 | $0.20 | $0.26 |
August 2016 | $0.20 | $0.26 |
July 2016 | $0.20 | $0.26 |
June 2016 | $0.20 | $0.26 |
May 2016 | $0.20 | $0.26 |
April 2016 | $0.24 | $0.30 |
March 2016 | $0.23 | $0.30 |
February 2016 | $0.19 | $0.24 |
January 2016 | $0.19 | $0.24 |
December 2015 | $0.19 | $0.24 |
November 2015 | $0.19 | $0.25 |
October 2015 | $0.20 | $0.26 |
September 2015 | $0.15 | $0.20 |
August 2015 | $0.15 | $0.20 |
July 2015 | $0.19 | $0.24 |
June 2015 | $0.22 | $0.29 |
May 2015 | $0.22 | $0.28 |
April 2015 | $0.22 | $0.28 |
March 2015 | $0.22 | $0.28 |
February 2015 | $0.23 | $0.30 |
January 2015 | $0.25 | $0.33 |
December 2014 | $0.25 | $0.33 |
November 2014 | $0.30 | $0.39 |
October 2014 | $0.30 | $0.39 |
September 2014 | $0.29 | $0.38 |
August 2014 | $0.33 | $0.43 |
July 2014 | $0.34 | $0.44 |
June 2014 | $0.35 | $0.46 |
May 2014 | $0.36 | $0.47 |
April 2014 | $0.36 | $0.47 |
March 2014 | $0.34 | $0.45 |
February 2014 | $0.33 | $0.43 |
January 2014 | $0.32 | $0.42 |
December 2013 | $0.32 | $0.42 |
November 2013 | $0.35 | $0.46 |
October 2013 | $0.37 | $0.49 |
September 2013 | $0.31 | $0.41 |
August 2013 | $0.30 | $0.40 |
July 2013 | $0.34 | $0.45 |
June 2013 | $0.33 | $0.44 |
May 2013 | $0.34 | $0.45 |
April 2013 | $0.32 | $0.42 |
March 2013 | $0.36 | $0.48 |
February 2013 | $0.39 | $0.52 |
January 2013 | $0.37 | $0.49 |
December 2012 | $0.39 | $0.52 |
November 2012 | $0.40 | $0.53 |
October 2012 | $0.38 | $0.50 |
September 2012 | $0.42 | $0.56 |
August 2012 | $0.45 | $0.59 |
July 2012 | $0.45 | $0.59 |
June 2012 | $0.40 | $0.53 |
May 2012 | $0.37 | $0.49 |
April 2012 | $0.44 | $0.58 |
March 2012 | $0.44 | $0.58 |
February 2012 | $0.45 | $0.59 |
GARPF
Price: $0.19
Dividend Yield: 0.02%
Forward Dividend Yield: 4.84%
Payout Ratio: 46.00%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 10.88
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%