SOCIETE GENERALE - Price History
Monthly price history for GLE.PA (SOCIETE GENERALE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €27.39 | €27.39 |
| May 2024 | €27.39 | €27.39 |
| April 2024 | €25.39 | €25.39 |
| March 2024 | €24.81 | €24.81 |
| February 2024 | €22.43 | €22.43 |
| January 2024 | €23.96 | €23.96 |
| December 2023 | €24.02 | €24.02 |
| November 2023 | €23.08 | €23.08 |
| October 2023 | €21.14 | €21.14 |
| September 2023 | €23.04 | €23.04 |
| August 2023 | €26.22 | €26.22 |
| July 2023 | €24.72 | €24.72 |
| June 2023 | €23.80 | €23.80 |
| May 2023 | €21.63 | €21.63 |
| April 2023 | €20.44 | €22.02 |
| March 2023 | €19.29 | €20.78 |
| February 2023 | €25.36 | €27.32 |
| January 2023 | €25.32 | €27.28 |
| December 2022 | €21.80 | €23.48 |
| November 2022 | €22.27 | €23.99 |
| October 2022 | €21.56 | €23.22 |
| September 2022 | €18.95 | €20.42 |
| August 2022 | €20.50 | €22.08 |
| July 2022 | €20.27 | €21.84 |
| June 2022 | €19.39 | €20.89 |
| May 2022 | €23.21 | €25 |
| April 2022 | €20.11 | €23.17 |
| March 2022 | €21.23 | €24.46 |
| February 2022 | €22.26 | €25.64 |
| January 2022 | €28.38 | €32.68 |
| December 2021 | €26.22 | €30.20 |
| November 2021 | €23.91 | €27.54 |
| October 2021 | €25.03 | €28.84 |
| September 2021 | €23.61 | €27.20 |
| August 2021 | €23.14 | €26.65 |
| July 2021 | €21.46 | €24.72 |
| June 2021 | €21.58 | €24.86 |
| May 2021 | €22.75 | €26.20 |
| April 2021 | €20.12 | €23.67 |
| March 2021 | €18.96 | €22.32 |
| February 2021 | €17.45 | €20.54 |
| January 2021 | €13.12 | €15.44 |
| December 2020 | €14.47 | €17.02 |
| November 2020 | €14.18 | €16.69 |
| October 2020 | €9.89 | €11.64 |
| September 2020 | €9.62 | €11.32 |
| August 2020 | €11.54 | €13.58 |
| July 2020 | €11.04 | €12.98 |
| June 2020 | €12.58 | €14.80 |
| May 2020 | €11.25 | €13.23 |
| April 2020 | €12.12 | €14.26 |
| March 2020 | €13.04 | €15.35 |
| February 2020 | €21.75 | €25.59 |
| January 2020 | €24.84 | €29.22 |
| December 2019 | €26.36 | €31.02 |
| November 2019 | €24.27 | €28.56 |
| October 2019 | €21.63 | €25.45 |
| September 2019 | €21.37 | €25.14 |
| August 2019 | €19.59 | €23.06 |
| July 2019 | €18.87 | €22.20 |
| June 2019 | €18.88 | €22.22 |
| May 2019 | €19.09 | €22.46 |
| April 2019 | €21.84 | €28.22 |
| March 2019 | €19.95 | €25.78 |
| February 2019 | €20.90 | €27 |
| January 2019 | €21.01 | €27.14 |
| December 2018 | €21.53 | €27.82 |
| November 2018 | €25.13 | €32.46 |
| October 2018 | €25.14 | €32.48 |
| September 2018 | €28.62 | €36.97 |
| August 2018 | €27.28 | €35.24 |
| July 2018 | €29.50 | €38.11 |
| June 2018 | €27.96 | €36.12 |
| May 2018 | €28.53 | €36.86 |
| April 2018 | €33.21 | €45.46 |
| March 2018 | €32.26 | €44.16 |
| February 2018 | €34.43 | €47.12 |
| January 2018 | €34.23 | €46.86 |
| December 2017 | €31.45 | €43.05 |
| November 2017 | €30.91 | €42.31 |
| October 2017 | €34.92 | €47.80 |
| September 2017 | €36.19 | €49.54 |
| August 2017 | €34.36 | €47.03 |
| July 2017 | €36.24 | €49.60 |
| June 2017 | €34.42 | €47.11 |
| May 2017 | €34.10 | €46.67 |
| April 2017 | €35.04 | €50.21 |
| March 2017 | €33.18 | €47.55 |
| February 2017 | €29.24 | €41.91 |
| January 2017 | €31.58 | €45.26 |
| December 2016 | €32.62 | €46.74 |
| November 2016 | €28.32 | €40.58 |
| October 2016 | €24.81 | €35.56 |
| September 2016 | €21.48 | €30.78 |
| August 2016 | €22.78 | €32.64 |
| July 2016 | €21.32 | €30.56 |
| June 2016 | €19.68 | €28.21 |
| May 2016 | €25.81 | €36.99 |
| April 2016 | €22.60 | €34.25 |
| March 2016 | €21.43 | €32.48 |
| February 2016 | €21.39 | €32.42 |
| January 2016 | €23.21 | €35.18 |
| December 2015 | €28.08 | €42.57 |
| November 2015 | €29.81 | €45.18 |
| October 2015 | €27.91 | €42.31 |
| September 2015 | €26.29 | €39.85 |
| August 2015 | €28.67 | €43.46 |
| July 2015 | €29.56 | €44.80 |
| June 2015 | €27.62 | €41.87 |
| May 2015 | €28.06 | €42.52 |
| April 2015 | €28.70 | €44.70 |
| March 2015 | €28.87 | €44.97 |
| February 2015 | €26.52 | €41.32 |
| January 2015 | €23 | €35.84 |
| December 2014 | €22.46 | €34.99 |
| November 2014 | €25.61 | €39.89 |
| October 2014 | €24.66 | €38.42 |
| September 2014 | €25.95 | €40.42 |
| August 2014 | €24.75 | €38.56 |
| July 2014 | €24.11 | €37.56 |
| June 2014 | €24.56 | €38.26 |
| May 2014 | €27.13 | €42.26 |
| April 2014 | €28.09 | €44.80 |
| March 2014 | €28.03 | €44.70 |
| February 2014 | €30.34 | €48.38 |
| January 2014 | €26.39 | €42.08 |
| December 2013 | €26.48 | €42.22 |
| November 2013 | €26.55 | €42.34 |
| October 2013 | €26.22 | €41.82 |
| September 2013 | €23.10 | €36.83 |
| August 2013 | €20.77 | €33.12 |
| July 2013 | €18.95 | €30.22 |
| June 2013 | €16.56 | €26.40 |
| May 2013 | €19.35 | €30.86 |
| April 2013 | €17.04 | €27.58 |
| March 2013 | €15.84 | €25.63 |
| February 2013 | €18.17 | €29.41 |
| January 2013 | €20.56 | €33.28 |
| December 2012 | €17.51 | €28.34 |
| November 2012 | €17.18 | €27.80 |
| October 2012 | €15.15 | €24.52 |
| September 2012 | €13.66 | €22.10 |
| August 2012 | €13.01 | €21.05 |
| July 2012 | €11.13 | €18.01 |
| June 2012 | €11.38 | €18.41 |
| May 2012 | €9.92 | €16.06 |
| April 2012 | €11.04 | €17.86 |
| March 2012 | €13.57 | €21.96 |
| February 2012 | €14.98 | €24.25 |
| January 2012 | €12.58 | €20.36 |
| December 2011 | €10.63 | €17.20 |
| November 2011 | €11.17 | €18.08 |
| October 2011 | €13.04 | €21.10 |
| September 2011 | €12.36 | €20 |
| August 2011 | €14.43 | €23.36 |
| July 2011 | €21.46 | €34.74 |
| June 2011 | €25.28 | €40.92 |
| May 2011 | €25.48 | €41.24 |
| April 2011 | €26.74 | €45.16 |
| March 2011 | €27.15 | €45.85 |
| February 2011 | €30.17 | €50.95 |
| January 2011 | €27.97 | €47.23 |
| December 2010 | €23.82 | €40.22 |
| November 2010 | €21.14 | €35.70 |
| October 2010 | €25.48 | €43.02 |
| September 2010 | €25.02 | €42.25 |
| August 2010 | €23.79 | €40.18 |
| July 2010 | €26.19 | €44.24 |
| June 2010 | €20.31 | €34.30 |
| May 2010 | €20.61 | €35.05 |
| April 2010 | €23.75 | €40.40 |
| March 2010 | €27.38 | €46.56 |
| February 2010 | €23.75 | €40.40 |
| January 2010 | €24.81 | €42.20 |
| December 2009 | €28.78 | €48.95 |
| November 2009 | €27.57 | €46.89 |
| October 2009 | €26.68 | €45.38 |
| September 2009 | €30.65 | €55 |
| August 2009 | €31.32 | €56.21 |
| July 2009 | €25.10 | €45.05 |
| June 2009 | €21.67 | €38.88 |
| May 2009 | €22.85 | €41 |
| April 2009 | €21.18 | €39.16 |
| March 2009 | €15.96 | €29.50 |
| February 2009 | €13.50 | €24.96 |
| January 2009 | €17.82 | €32.95 |
| December 2008 | €19.47 | €36 |
| November 2008 | €18.06 | €33.38 |
| October 2008 | €22.81 | €42.18 |
| September 2008 | €33.54 | €62 |
| August 2008 | €35.75 | €66.10 |
| July 2008 | €32.37 | €59.84 |
| June 2008 | €29.91 | €55.29 |
| May 2008 | €35.64 | €66.80 |
| April 2008 | €40.10 | €75.16 |
| March 2008 | €33.09 | €62.02 |
| February 2008 | €37.93 | €71.10 |
| January 2008 | €41.44 | €83.20 |
| December 2007 | €49.27 | €98.93 |
| November 2007 | €52.58 | €105.58 |
| October 2007 | €57.70 | €115.86 |
| September 2007 | €58.61 | €117.68 |
| August 2007 | €58.95 | €118.37 |
| July 2007 | €63.47 | €127.44 |
| June 2007 | €68.50 | €137.53 |
| May 2007 | €72.11 | €144.79 |
| April 2007 | €75.25 | €156.50 |
| March 2007 | €62.20 | €129.37 |
| February 2007 | €61.23 | €127.34 |
| January 2007 | €65.15 | €135.50 |
| December 2006 | €61.84 | €128.60 |
| November 2006 | €60.82 | €126.50 |
| October 2006 | €62.60 | €130.20 |
| September 2006 | €59.94 | €125.50 |
| August 2006 | €60.18 | €126 |
| July 2006 | €55.79 | €116.80 |
| June 2006 | €54.93 | €115 |
| May 2006 | €55.26 | €120.20 |
| April 2006 | €55.67 | €121.10 |
| March 2006 | €57.05 | €124.10 |
| February 2006 | €54.66 | €118.90 |
| January 2006 | €49.97 | €108.70 |
| December 2005 | €47.77 | €103.90 |
| November 2005 | €46.48 | €101.10 |
| October 2005 | €43.79 | €95.25 |
| September 2005 | €43.65 | €94.95 |
| August 2005 | €40.25 | €87.55 |
| July 2005 | €41.49 | €90.25 |
| June 2005 | €38.69 | €84.15 |
| May 2005 | €36.71 | €79.85 |
| April 2005 | €33.95 | €76.90 |
| March 2005 | €35.39 | €80.15 |
| February 2005 | €35.24 | €79.80 |
| January 2005 | €33.73 | €76.40 |
| December 2004 | €32.87 | €74.45 |
| November 2004 | €32.08 | €72.65 |
| October 2004 | €32.10 | €72.70 |
| September 2004 | €31.46 | €71.25 |
| August 2004 | €31 | €70.20 |
| July 2004 | €30.11 | €68.20 |
| June 2004 | €30.84 | €69.85 |
| May 2004 | €30.73 | €69.60 |
| April 2004 | €29.57 | €69.50 |
| March 2004 | €29.57 | €69.50 |
| February 2004 | €30.40 | €71.45 |
| January 2004 | €30.29 | €71.20 |
| December 2003 | €29.78 | €70 |
| November 2003 | €28.42 | €66.80 |
| October 2003 | €27.19 | €63.90 |
| September 2003 | €24.34 | €57.20 |
| August 2003 | €25.70 | €60.40 |
| July 2003 | €26.53 | €62.35 |
| June 2003 | €23.49 | €55.20 |
| May 2003 | €22.21 | €52.20 |
| April 2003 | €23.32 | €54.80 |
| March 2003 | €19.38 | €47.32 |
| February 2003 | €20.40 | €49.80 |
| January 2003 | €22.28 | €54.40 |
| December 2002 | €22.74 | €55.50 |
| November 2002 | €23.19 | €56.60 |
| October 2002 | €20.95 | €51.15 |
| September 2002 | €17.48 | €42.66 |
| August 2002 | €24.76 | €60.45 |
| July 2002 | €23.35 | €57 |
| June 2002 | €27.32 | €66.70 |
| May 2002 | €29.80 | €72.75 |
| April 2002 | €31.13 | €76 |
| March 2002 | €28.89 | €72.50 |
| February 2002 | €27.26 | €68.40 |
| January 2002 | €27.26 | €68.40 |
| December 2001 | €25.05 | €62.85 |
| November 2001 | €24.23 | €60.80 |
| October 2001 | €22.14 | €55.55 |
| September 2001 | €21.84 | €54.80 |
| August 2001 | €25.82 | €64.80 |
| July 2001 | €25.35 | €63.60 |
| June 2001 | €27.88 | €69.95 |
| May 2001 | €28 | €70.25 |
| April 2001 | €28.11 | €72.70 |
| March 2001 | €27.06 | €70 |
| February 2001 | €25.69 | €66.45 |
| January 2001 | €27.97 | €72.35 |
| December 2000 | €25.59 | €66.20 |
| November 2000 | €23.97 | €62 |
| October 2000 | €25.86 | €66.90 |
| September 2000 | €24.49 | €63.35 |
| August 2000 | €25.79 | €66.70 |
| July 2000 | €25.90 | €67 |
| June 2000 | €24.36 | €63 |
| May 2000 | €23.91 | €61.85 |
| April 2000 | €22.02 | €227.80 |
| March 2000 | €19.58 | €208.40 |
| February 2000 | €20.22 | €215.30 |
| January 2000 | €19.31 | €205.60 |
| December 1999 | €21.70 | €231 |
| November 1999 | €20.10 | €214 |
| October 1999 | €19.44 | €207 |
| September 1999 | €18.18 | €193.50 |
| August 1999 | €17.40 | €185.30 |
| July 1999 | €16.49 | €175.60 |
| June 1999 | €16.05 | €170.90 |
| May 1999 | €16.51 | €175.80 |
| April 1999 | €15.57 | €169.40 |
| March 1999 | €16.36 | €178 |
| February 1999 | €12.29 | €133.70 |
| January 1999 | €14.52 | €158 |
| December 1998 | €12.68 | €137.97 |
| November 1998 | €12.56 | €136.59 |
| October 1998 | €10.30 | €112.05 |
| September 1998 | €8.69 | €94.52 |
| August 1998 | €14.58 | €158.55 |
| July 1998 | €20.12 | €218.92 |
| June 1998 | €17.62 | €191.63 |
| May 1998 | €16.61 | €180.65 |
| April 1998 | €17.27 | €190.87 |
| March 1998 | €17.11 | €189.04 |
| February 1998 | €12.66 | €139.95 |
| January 1998 | €10.98 | €121.35 |
| December 1997 | €11.31 | €125.01 |
| November 1997 | €10.71 | €118.30 |
| October 1997 | €10.90 | €120.44 |
| September 1997 | €11.85 | €130.95 |
| August 1997 | €10.40 | €114.95 |
| July 1997 | €11.28 | €124.70 |
| June 1997 | €9.05 | €100.01 |
| May 1997 | €8.84 | €97.72 |
| April 1997 | €8.52 | €99.70 |
| March 1997 | €8.57 | €100.31 |
| February 1997 | €8.60 | €100.62 |
| January 1997 | €8.28 | €96.96 |
| December 1996 | €7.31 | €85.52 |
| November 1996 | €7.44 | €87.05 |
| October 1996 | €7.18 | €84 |
| September 1996 | €7.44 | €87.05 |
| August 1996 | €7.26 | €84.91 |
| July 1996 | €7.18 | €84 |
| June 1996 | €7.37 | €86.29 |
| May 1996 | €7.16 | €83.85 |
| April 1996 | €7.36 | €91.47 |
| March 1996 | €6.87 | €85.37 |
| February 1996 | €7.06 | €87.66 |
| January 1996 | €7.36 | €91.47 |
| December 1995 | €7.43 | €92.23 |
| November 1995 | €7.16 | €88.88 |
| October 1995 | €6.87 | €85.37 |
| September 1995 | €6.19 | €76.84 |
| August 1995 | €6.47 | €80.34 |
| July 1995 | €7.04 | €87.50 |
| June 1995 | €6.96 | €86.44 |
| May 1995 | €6.75 | €88.88 |
| April 1995 | €6.25 | €82.32 |
| March 1995 | €6.46 | €85.07 |
| February 1995 | €5.65 | €74.47 |
| January 1995 | €5.91 | €77.90 |
| December 1994 | €6.49 | €85.52 |
| November 1994 | €7.13 | €93.91 |
| October 1994 | €6.72 | €88.57 |
| September 1994 | €6.25 | €82.32 |
| August 1994 | €6.73 | €88.72 |
| July 1994 | €6.90 | €90.86 |
| June 1994 | €6.47 | €85.22 |
| May 1994 | €6.89 | €93.15 |
| April 1994 | €7.19 | €97.26 |
| March 1994 | €7.10 | €96.04 |
| February 1994 | €8.06 | €109 |
| January 1994 | €8.85 | €119.67 |
| December 1993 | €8.63 | €116.78 |
| November 1993 | €7.92 | €107.17 |
| October 1993 | €7.86 | €106.26 |
| September 1993 | €7.12 | €96.35 |
| August 1993 | €7.45 | €100.77 |
| July 1993 | €7.21 | €97.57 |
| June 1993 | €6.73 | €91.01 |
| May 1993 | €6.74 | €93.45 |
| April 1993 | €6.80 | €94.37 |
| March 1993 | €7.14 | €99.09 |
| February 1993 | €7.09 | €98.33 |
| January 1993 | €6.44 | €89.34 |
| December 1992 | €6.79 | €94.21 |
| November 1992 | €6.03 | €83.70 |
| October 1992 | €6.03 | €83.70 |
| September 1992 | €5.89 | €81.71 |
| August 1992 | €5.13 | €71.16 |
| July 1992 | €4.93 | €68.45 |
| June 1992 | €5.46 | €75.69 |
| May 1992 | €5.64 | €83.08 |
| April 1992 | €5.67 | €83.54 |
| March 1992 | €5.48 | €80.80 |
| February 1992 | €5.54 | €81.71 |
| January 1992 | €5.33 | €78.51 |
| December 1991 | €4.81 | €70.89 |
| April 1990 | €5.42 | €91.47 |
GLE.PA
Price: €27.39
52 week price:
Dividend Yield: 3.30%
Forward Dividend Yield: 3.29%
Payout Ratio: 41.47%
Payout Ratio Range:
Dividend Per Share: 0.90 EUR
Earnings Per Share: 1.72 EUR
P/E Ratio: 8.13
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Volume: 4.7 million
Market Capitalization: 21.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 25.61%
DGR10: 23.58%