Global Partners LP 9.50% Series - Price History
Monthly price history for GLP-PB (Global Partners LP 9.50% Series)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $26.01 | $26.01 |
| May 2024 | $26.01 | $26.01 |
| April 2024 | $25.67 | $25.67 |
| March 2024 | $25.62 | $26.21 |
| February 2024 | $25.51 | $26.10 |
| January 2024 | $25.51 | $26.10 |
| December 2023 | $25.11 | $26.27 |
| November 2023 | $24.51 | $25.65 |
| October 2023 | $24.34 | $25.46 |
| September 2023 | $23.99 | $25.70 |
| August 2023 | $24.37 | $26.10 |
| July 2023 | $23.95 | $25.65 |
| June 2023 | $23.47 | $25.72 |
| May 2023 | $23.25 | $25.48 |
| April 2023 | $23.10 | $25.31 |
| March 2023 | $22.73 | $25.50 |
| February 2023 | $22.51 | $25.25 |
| January 2023 | $22.48 | $25.22 |
| December 2022 | $22.01 | $25.28 |
| November 2022 | $22.20 | $25.50 |
| October 2022 | $21.16 | $24.30 |
| September 2022 | $20.70 | $24.37 |
| August 2022 | $21.66 | $25.50 |
| July 2022 | $21.66 | $25.50 |
| June 2022 | $21 | $25.30 |
| May 2022 | $22 | $26.50 |
| April 2022 | $21.43 | $25.82 |
| March 2022 | $21.45 | $26.43 |
| February 2022 | $21.67 | $26.70 |
| January 2022 | $21.47 | $26.46 |
| December 2021 | $21.11 | $26.60 |
| November 2021 | $21.33 | $26.87 |
| October 2021 | $21.01 | $26.47 |
| September 2021 | $20.49 | $26.40 |
| August 2021 | $20.74 | $26.72 |
| July 2021 | $21.22 | $27.34 |
| June 2021 | $20.77 | $27.35 |
| May 2021 | $19.94 | $26.25 |
| April 2021 | $20.41 | $26.87 |
| March 2021 | $19.09 | $25.45 |
GLP-PB
Price: $26.01
Dividend Yield: 0.11%
Forward Dividend Yield: 9.13%
Payout Ratio: 104.67%
Dividend Per Share: 2.38 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 11.53
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 888.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4