Granite Real Estate Inc. Staple dividends
Stock symbol GRP-U is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for GRP-U as of June 5, 2024 is 5.23%.
Dividend history for stock GRP-U (Granite Real Estate Inc. Staple) including historic stock price, payout ratio history and split, spin-off and special dividends.
Granite Real Estate Inc. Staple Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2019-06-27 | 0.1770 USD (2.91%) | 45.84 USD | 45.84 USD | |
2019-05-30 | 0.1720 USD (-0.58%) | 44.56 USD | 44.73 USD | |
2019-04-29 | 0.1730 USD (-0.57%) | 45.06 USD | 45.41 USD | |
2019-03-28 | 0.1740 USD (-1.69%) | 47.50 USD | 48.05 USD | |
2019-02-27 | 0.1770 USD (0.57%) | 45.63 USD | 46.32 USD | |
2019-01-30 | 2019-02-15 | 0.1760 USD (-54.99%) | 43.97 USD | 44.81 USD |
2018-12-28 | 2019-01-15 | 0.3910 USD Special | 37.91 USD | 38.79 USD |
2018-12-28 | 2019-01-15 | 0.3910 USD (128.65%) | 37.91 USD | 38.79 USD |
2018-11-29 | 2018-12-14 | 0.1710 USD (-24.67%) | 39.87 USD | 41.20 USD |
2018-10-30 | 2018-11-15 | 0.2270 USD (30.46%) | - | - |
2018-09-27 | 2018-10-15 | 0.1740 USD (-1.14%) | 41.10 USD | 42.65 USD |
2018-08-30 | 2018-09-14 | 0.1760 USD (1.15%) | 40.52 USD | 42.22 USD |
2018-07-30 | 2018-08-15 | 0.1740 USD (2.35%) | 39.54 USD | 41.37 USD |
2018-06-28 | 2018-07-16 | 0.1700 USD (-2.30%) | 38.34 USD | 40.29 USD |
2018-05-30 | 2018-06-15 | 0.1740 USD (-1.14%) | 37.48 USD | 39.55 USD |
2018-04-27 | 2018-05-15 | 0.1760 USD | 37.30 USD | 39.53 USD |
2018-03-28 | 2018-04-16 | 0.1760 USD (-1.68%) | 36.85 USD | 39.24 USD |
2018-02-27 | 2018-03-15 | 0.1790 USD (-2.72%) | 36.63 USD | 39.18 USD |
2018-01-30 | 2018-02-15 | 0.1840 USD (2.79%) | 38.10 USD | 40.94 USD |
2017-12-28 | 2018-01-16 | 0.1790 USD (5.92%) | 35.91 USD | 38.75 USD |
2017-11-29 | 2017-12-15 | 0.1690 USD | 36.40 USD | 39.46 USD |
2017-10-30 | 2017-11-15 | 0.1690 USD (-2.87%) | 35.76 USD | 38.93 USD |
2017-09-28 | 2017-10-16 | 0.1740 USD (0.58%) | 36.71 USD | 40.14 USD |
2017-08-29 | 2017-09-15 | 0.1730 USD (-0.57%) | 36.39 USD | 39.97 USD |
2017-07-27 | 2017-08-15 | 0.1740 USD (6.10%) | 35.97 USD | 39.67 USD |
2017-06-28 | 2017-07-14 | 0.1640 USD (2.12%) | 36.31 USD | 40.22 USD |
2017-05-26 | 2017-06-15 | 0.1606 USD (0.38%) | - | - |
2017-04-26 | 2017-05-15 | 0.1600 USD (-1.23%) | 32.06 USD | 35.67 USD |
2017-03-29 | 2017-04-17 | 0.1620 USD (-2.41%) | 31.14 USD | 34.80 USD |
2017-02-24 | 2017-03-15 | 0.1660 USD | 31.34 USD | 35.18 USD |
2017-01-27 | 2017-02-15 | 0.1660 USD (3.75%) | 29.74 USD | 33.54 USD |
2016-12-28 | 2017-01-16 | 0.1600 USD (6.67%) | 28.90 USD | 32.76 USD |
2016-11-28 | 2016-12-15 | 0.1500 USD (-1.32%) | 28.84 USD | 32.84 USD |
2016-10-27 | 2016-11-15 | 0.1520 USD (-1.30%) | 27.49 USD | 31.46 USD |
2016-09-28 | 2016-10-14 | 0.1540 USD (-1.28%) | 26.91 USD | 30.94 USD |
2016-08-29 | 2016-09-15 | 0.1560 USD (1.30%) | 28.02 USD | 32.38 USD |
2016-07-27 | 2016-08-15 | 0.1540 USD (-0.65%) | 26.14 USD | 30.35 USD |
2016-06-28 | 2016-07-15 | 0.1550 USD (-0.64%) | 25.36 USD | 29.60 USD |
2016-05-27 | 0.1560 USD (-0.26%) | 25.76 USD | 30.22 USD | |
2016-05-26 | 2016-06-15 | 0.1564 USD (-2.86%) | 28.46 USD | 30.01 USD |
2016-04-27 | 2016-05-16 | 0.1610 USD (4.55%) | 25.60 USD | 30.18 USD |
2016-03-29 | 2016-04-15 | 0.1540 USD (10%) | 24.20 USD | 28.69 USD |
2016-02-25 | 2016-03-15 | 0.1400 USD (2.94%) | 23.67 USD | 28.21 USD |
2016-01-27 | 2016-02-16 | 0.1360 USD (-1.45%) | 22.41 USD | 26.84 USD |
2015-12-29 | 2016-01-15 | 0.1380 USD (-4.17%) | 23.05 USD | 27.75 USD |
2015-11-27 | 0.1440 USD (-0.35%) | 25.17 USD | 30.46 USD | |
2015-11-25 | 2015-12-15 | 0.1445 USD (-24.74%) | 24.98 USD | 27.17 USD |
2015-10-28 | 2015-11-16 | 0.1920 USD (30.61%) | 25.75 USD | 28.25 USD |
2015-09-28 | 2015-10-15 | 0.1470 USD (0.20%) | 27.30 USD | 29.95 USD |
2015-08-27 | 2015-09-15 | 0.1467 USD (-0.88%) | 25.75 USD | 28.25 USD |
2015-07-29 | 2015-08-14 | 0.1480 USD (-5.13%) | 27.62 USD | 30.30 USD |
2015-06-26 | 2015-07-15 | 0.1560 USD (-1.89%) | 29.47 USD | 32.33 USD |
2015-05-27 | 2015-06-15 | 0.1590 USD (1.27%) | 31.65 USD | 34.72 USD |
2015-04-28 | 2015-05-15 | 0.1570 USD (4.67%) | 31.63 USD | 34.70 USD |
2015-03-27 | 2015-04-15 | 0.1500 USD (-2.60%) | 32.63 USD | 35.80 USD |
2015-02-25 | 2015-03-16 | 0.1540 USD (-0.65%) | 30.06 USD | 32.98 USD |
2015-01-28 | 2015-02-17 | 0.1550 USD (-6.06%) | 29.93 USD | 36.38 USD |
2014-12-29 | 2015-01-15 | 0.1650 USD (1.23%) | 29.96 USD | 36.58 USD |
2014-11-26 | 0.1630 USD (-0.61%) | 29.62 USD | 36.33 USD | |
2014-10-29 | 2014-11-14 | 0.1640 USD (-0.61%) | 29.18 USD | 35.95 USD |
2014-09-26 | 2014-10-15 | 0.1650 USD (-1.20%) | 28.42 USD | 35.18 USD |
2014-08-27 | 2014-09-15 | 0.1670 USD (-1.76%) | 30.16 USD | 37.50 USD |
2014-07-29 | 2014-08-15 | 0.1700 USD (-0.58%) | 30.69 USD | 38.33 USD |
2014-06-26 | 2014-07-15 | 0.1710 USD (1.18%) | 28.90 USD | 36.26 USD |
2014-05-28 | 2014-06-16 | 0.1690 USD (1.81%) | 28.70 USD | 36.18 USD |
2014-04-28 | 2014-05-15 | 0.1660 USD (1.22%) | 32.69 USD | 37.36 USD |
2014-03-27 | 2014-04-15 | 0.1640 USD | 32.02 USD | 36.59 USD |
2014-02-26 | 2014-03-14 | 0.1640 USD (-1.20%) | 30.10 USD | 34.40 USD |
2014-01-29 | 2014-02-14 | 0.1660 USD (-3.49%) | 30.71 USD | 35.10 USD |
2013-12-27 | 2014-01-15 | 0.1720 USD (2.38%) | 29.94 USD | 34.22 USD |
2013-11-26 | 2013-12-16 | 0.1680 USD | 29.87 USD | 34.13 USD |
2013-10-29 | 2013-11-15 | 0.1680 USD (-1.18%) | 29.49 USD | 33.70 USD |
2013-09-26 | 2013-10-15 | 0.1700 USD (2.41%) | 30.78 USD | 35.17 USD |
2013-08-28 | 2013-09-16 | 0.1660 USD (-2.35%) | 30.36 USD | 34.70 USD |
2013-07-29 | 2013-08-15 | 0.1700 USD (2.41%) | 29.97 USD | 34.25 USD |
2013-06-26 | 2013-07-15 | 0.1660 USD (-1.78%) | 30.63 USD | 35.00 USD |
2013-05-29 | 2013-06-14 | 0.1690 USD (-1.17%) | 31.50 USD | 36.00 USD |
2013-04-26 | 2013-05-15 | 0.1710 USD | 33.91 USD | 38.75 USD |
2013-03-26 | 2013-04-15 | 0.1710 USD | 33.42 USD | 38.19 USD |
2013-02-26 | 2013-03-15 | 0.1710 USD (-1.72%) | 33.91 USD | 38.75 USD |
2013-01-29 | 2013-02-15 | 0.1740 USD | 34.31 USD | 39.21 USD |
GRP-U
Price: $79.58
52 week price:
Dividend Yield: 5.30%
Forward Dividend Yield: 5.23%
Earnings Per Share: 4.17 USD
P/E Ratio: 9.74
Exchange: NYQ
Volume: 4453
Ebitda: 143.5 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 7