HERMES INTERNATIONAL 10 ADR EAC - Price History
Monthly price history for HESAY (HERMES INTERNATIONAL 10 ADR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $237 | $237 |
| May 2024 | $237 | $237 |
| April 2024 | $238.15 | $240.45 |
| March 2024 | $253.06 | $255.53 |
| February 2024 | $247.88 | $250.30 |
| January 2024 | $210.28 | $212.67 |
| December 2023 | $209.58 | $211.96 |
| November 2023 | $205.43 | $207.77 |
| October 2023 | $183.90 | $185.99 |
| September 2023 | $181.08 | $183.14 |
| August 2023 | $203.98 | $206.30 |
| July 2023 | $219.83 | $222.33 |
| June 2023 | $214.67 | $217.11 |
| May 2023 | $200.47 | $202.75 |
| April 2023 | $214.69 | $217.13 |
| March 2023 | $199.32 | $202.51 |
| February 2023 | $179.06 | $181.93 |
| January 2023 | $182.90 | $186.20 |
| December 2022 | $151.48 | $154.22 |
| November 2022 | $156 | $158.82 |
| October 2022 | $127.22 | $129.52 |
| September 2022 | $117.11 | $119.22 |
| August 2022 | $126.67 | $128.96 |
| July 2022 | $133.61 | $136.02 |
| June 2022 | $109.57 | $111.55 |
| May 2022 | $116.80 | $118.91 |
| April 2022 | $122.95 | $125.17 |
| March 2022 | $140.50 | $143.70 |
| February 2022 | $136.13 | $139.50 |
| January 2022 | $144.23 | $147.80 |
| December 2021 | $170.45 | $174.68 |
| November 2021 | $181.56 | $186.06 |
| October 2021 | $154.76 | $158.60 |
| September 2021 | $135.31 | $138.67 |
| August 2021 | $143.35 | $146.91 |
| July 2021 | $149.15 | $152.85 |
| June 2021 | $142.16 | $145.69 |
| May 2021 | $135.98 | $139.36 |
| April 2021 | $122.28 | $125.68 |
| March 2021 | $107.95 | $110.95 |
| February 2021 | $108.86 | $112.06 |
| January 2021 | $99.45 | $102.37 |
| December 2020 | $104.55 | $107.62 |
| November 2020 | $94.99 | $97.78 |
| October 2020 | $90.42 | $93.07 |
| September 2020 | $83.86 | $86.33 |
| August 2020 | $83.58 | $86.04 |
| July 2020 | $78.83 | $81.14 |
| June 2020 | $81.16 | $83.54 |
| May 2020 | $80.81 | $83.18 |
| April 2020 | $70.72 | $73.14 |
| March 2020 | $66.37 | $69 |
| February 2020 | $66.41 | $69.20 |
| January 2020 | $71.96 | $74.98 |
| December 2019 | $71.76 | $74.78 |
| November 2019 | $71.95 | $74.98 |
| October 2019 | $69.06 | $71.96 |
| September 2019 | $66.33 | $69.12 |
| August 2019 | $65.63 | $68.39 |
| July 2019 | $68.02 | $70.88 |
| June 2019 | $69.31 | $72.22 |
| May 2019 | $63.29 | $66.28 |
| April 2019 | $67.12 | $70.29 |
| March 2019 | $63.06 | $66.05 |
| February 2019 | $60.54 | $63.40 |
| January 2019 | $57.30 | $60.17 |
| December 2018 | $52.77 | $55.42 |
| November 2018 | $51.50 | $54.09 |
| October 2018 | $54.49 | $57.22 |
| September 2018 | $63.11 | $66.28 |
| August 2018 | $62.07 | $65.18 |
| July 2018 | $60.34 | $63.37 |
| June 2018 | $58.24 | $61.16 |
| May 2018 | $67.37 | $71.06 |
| April 2018 | $61.37 | $64.74 |
| March 2018 | $56.14 | $59.22 |
| February 2018 | $51.12 | $53.92 |
| January 2018 | $52.40 | $55.46 |
| December 2017 | $50.63 | $53.59 |
| November 2017 | $49.89 | $52.80 |
| October 2017 | $49.04 | $51.90 |
| September 2017 | $47.65 | $50.43 |
| August 2017 | $49.91 | $52.82 |
| July 2017 | $47.68 | $50.46 |
| June 2017 | $46.62 | $49.35 |
| May 2017 | $46.51 | $49.47 |
| April 2017 | $44.97 | $47.83 |
| March 2017 | $44.66 | $47.50 |
| February 2017 | $41.15 | $43.77 |
| January 2017 | $40.74 | $43.49 |
| December 2016 | $38.53 | $41.14 |
| November 2016 | $38.70 | $41.31 |
| October 2016 | $37.90 | $40.46 |
| September 2016 | $38.14 | $40.71 |
| August 2016 | $39.50 | $42.17 |
| July 2016 | $40.31 | $43.03 |
| June 2016 | $35.07 | $37.43 |
| May 2016 | $33.69 | $36.18 |
| April 2016 | $33.18 | $35.62 |
| March 2016 | $32.84 | $35.26 |
| February 2016 | $31.83 | $34.17 |
| January 2016 | $31.46 | $33.93 |
| December 2015 | $31.40 | $33.86 |
| November 2015 | $32.64 | $35.20 |
| October 2015 | $35.88 | $38.70 |
| September 2015 | $33.64 | $36.28 |
| August 2015 | $33.04 | $35.63 |
| July 2015 | $36.31 | $39.16 |
| June 2015 | $34.57 | $37.28 |
| May 2015 | $35.52 | $38.99 |
| April 2015 | $33.48 | $36.76 |
| March 2015 | $32.13 | $35.27 |
| February 2015 | $29.31 | $32.34 |
| January 2015 | $30.72 | $33.90 |
| December 2014 | $32.34 | $35.68 |
| November 2014 | $29.83 | $32.92 |
| October 2014 | $28.05 | $30.96 |
| September 2014 | $27.10 | $29.91 |
| August 2014 | $31.25 | $34.49 |
| July 2014 | $31.29 | $34.53 |
| June 2014 | $33.44 | $36.90 |
| May 2014 | $32 | $35.48 |
| April 2014 | $31.66 | $35.10 |
| March 2014 | $30.04 | $33.30 |
| February 2014 | $28.65 | $31.76 |
| January 2014 | $28.56 | $31.86 |
| December 2013 | $32.54 | $36.31 |
| November 2013 | $31.36 | $34.99 |
| October 2013 | $30.57 | $34.11 |
| September 2013 | $32.39 | $36.14 |
| August 2013 | $29.98 | $33.45 |
| July 2013 | $30.40 | $33.91 |
| June 2013 | $28.90 | $32.24 |
| May 2013 | $31.85 | $35.67 |
| April 2013 | $30.01 | $33.61 |
| March 2013 | $31.06 | $34.78 |
| February 2013 | $29.79 | $33.36 |
| January 2013 | $28.85 | $32.50 |
| December 2012 | $26.48 | $29.84 |
| November 2012 | $27.43 | $30.90 |
| October 2012 | $24.30 | $27.37 |
| September 2012 | $23.87 | $26.89 |
| August 2012 | $25.62 | $28.86 |
| July 2012 | $24.23 | $27.30 |
| June 2012 | $26.92 | $30.32 |
| May 2012 | $28.71 | $32.34 |
| April 2012 | $31.34 | $35.37 |
| March 2012 | $29.81 | $33.64 |
| February 2012 | $33.19 | $37.46 |
| January 2012 | $30.65 | $34.78 |
| December 2011 | $26.35 | $29.90 |
| November 2011 | $28 | $31.77 |
| October 2011 | $30.41 | $34.51 |
| September 2011 | $26.70 | $30.30 |
| August 2011 | $33.75 | $38.30 |
| July 2011 | $30.49 | $34.60 |
| June 2011 | $26.05 | $29.56 |
| May 2011 | $22.60 | $25.72 |
| April 2011 | $20.63 | $23.47 |
| March 2011 | $19.30 | $21.95 |
| February 2011 | $19.15 | $21.79 |
| January 2011 | $17.86 | $20.45 |
| December 2010 | $18.28 | $20.93 |
| November 2010 | $16.60 | $19 |
| October 2010 | $18.50 | $21.19 |
| December 2009 | $11.30 | $13 |
| November 2009 | $12.78 | $14.70 |
| October 2009 | $12.60 | $14.50 |
| September 2009 | $12.86 | $14.80 |
HESAY
Price: $237
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 103.98%
Payout Ratio Range:
Dividend Per Share: 4.65 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 53.31
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 24034
Ebitda: 2.4 billionMarket Capitalization: 257.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 21.63%
DGR5: 30.00%
DGR10: 30.00%