Miller/Howard High Income Equit - Price History
Monthly price history for HIE (Miller/Howard High Income Equit)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $11.19 | $11.19 |
| May 2024 | $11.25 | $11.25 |
| April 2024 | $10.89 | $10.94 |
| March 2024 | $10.99 | $11.09 |
| February 2024 | $10.46 | $10.61 |
| January 2024 | $10.35 | $10.55 |
| December 2023 | $10.36 | $10.61 |
| November 2023 | $9.91 | $10.20 |
| October 2023 | $9.27 | $9.59 |
| September 2023 | $9.54 | $9.92 |
| August 2023 | $9.68 | $10.11 |
| July 2023 | $9.98 | $10.48 |
| June 2023 | $9.60 | $10.13 |
| May 2023 | $9.24 | $9.80 |
| April 2023 | $9.53 | $10.16 |
| March 2023 | $9.38 | $10.05 |
| February 2023 | $9.80 | $10.56 |
| January 2023 | $10.16 | $11 |
| December 2022 | $9.61 | $10.45 |
| November 2022 | $10.04 | $10.97 |
| October 2022 | $9.22 | $10.13 |
| September 2022 | $8.21 | $9.07 |
| August 2022 | $9.17 | $10.18 |
| July 2022 | $9.02 | $10.06 |
| June 2022 | $8.31 | $9.31 |
| May 2022 | $9.53 | $10.73 |
| April 2022 | $9.19 | $10.40 |
| March 2022 | $9.82 | $11.16 |
| February 2022 | $9.55 | $10.90 |
| January 2022 | $9.31 | $10.67 |
| December 2021 | $8.96 | $10.32 |
| November 2021 | $8.41 | $9.73 |
| October 2021 | $8.86 | $10.30 |
| September 2021 | $8.43 | $9.84 |
| August 2021 | $8.54 | $10.02 |
| July 2021 | $8.51 | $10.04 |
| June 2021 | $8.84 | $10.48 |
| May 2021 | $8.63 | $10.27 |
| April 2021 | $8.25 | $9.87 |
| March 2021 | $7.99 | $9.60 |
| February 2021 | $7.26 | $8.77 |
| January 2021 | $6.45 | $7.84 |
| December 2020 | $6.34 | $7.75 |
| November 2020 | $6.27 | $7.70 |
| October 2020 | $4.84 | $5.98 |
| September 2020 | $4.96 | $6.16 |
| August 2020 | $5.35 | $6.69 |
| July 2020 | $4.88 | $6.14 |
| June 2020 | $4.82 | $6.10 |
| May 2020 | $4.83 | $6.16 |
| April 2020 | $4.61 | $5.92 |
| March 2020 | $4.35 | $5.63 |
| February 2020 | $7.13 | $9.45 |
| January 2020 | $8.30 | $11.11 |
| December 2019 | $8.32 | $11.25 |
| November 2019 | $8.25 | $11.27 |
| October 2019 | $8.55 | $11.79 |
| September 2019 | $7.82 | $10.89 |
| August 2019 | $7.54 | $10.50 |
| July 2019 | $8.08 | $11.26 |
| June 2019 | $7.96 | $11.10 |
| May 2019 | $7.51 | $10.59 |
| April 2019 | $8.19 | $11.67 |
| March 2019 | $7.90 | $11.37 |
| February 2019 | $7.98 | $11.59 |
| January 2019 | $7.78 | $11.41 |
| December 2018 | $6.43 | $9.53 |
| November 2018 | $7.82 | $11.72 |
| October 2018 | $7.31 | $11.08 |
| September 2018 | $8.05 | $12.32 |
| August 2018 | $8.06 | $12.44 |
| July 2018 | $7.90 | $12.31 |
| June 2018 | $7.66 | $12.04 |
| May 2018 | $7.45 | $11.83 |
| April 2018 | $7.36 | $11.80 |
| March 2018 | $7.05 | $11.41 |
| February 2018 | $7.37 | $12.05 |
| January 2018 | $8.06 | $13.30 |
| December 2017 | $7.49 | $12.47 |
| November 2017 | $7.45 | $12.51 |
| October 2017 | $7.77 | $13.18 |
| September 2017 | $8.26 | $14.12 |
| August 2017 | $7.49 | $12.91 |
| July 2017 | $8.01 | $13.93 |
| June 2017 | $7.67 | $13.46 |
| May 2017 | $7.60 | $13.45 |
| April 2017 | $7.65 | $13.65 |
| March 2017 | $7.44 | $13.39 |
| February 2017 | $7.27 | $13.20 |
| January 2017 | $7.05 | $12.92 |
| December 2016 | $6.70 | $12.39 |
| November 2016 | $6.56 | $12.25 |
| October 2016 | $6.14 | $11.57 |
| September 2016 | $6.53 | $12.43 |
| August 2016 | $6.63 | $12.74 |
| July 2016 | $6.73 | $13.04 |
| June 2016 | $6.12 | $11.97 |
| May 2016 | $5.92 | $11.69 |
| April 2016 | $5.92 | $11.81 |
| March 2016 | $5.76 | $11.60 |
| February 2016 | $5.03 | $10.24 |
| January 2016 | $5.09 | $10.49 |
| December 2015 | $5.49 | $11.46 |
| November 2015 | $5.72 | $12.07 |
| October 2015 | $6.25 | $13.32 |
| September 2015 | $5.62 | $12.07 |
| August 2015 | $6.54 | $14.18 |
| July 2015 | $7.27 | $15.87 |
| June 2015 | $7.99 | $17.56 |
| May 2015 | $7.80 | $17.26 |
| April 2015 | $7.88 | $17.56 |
| March 2015 | $8.20 | $18.39 |
| February 2015 | $8.26 | $18.66 |
| January 2015 | $8.58 | $19.50 |
| December 2014 | $8.75 | $20 |
| November 2014 | $8.79 | $20.10 |
HIE
Price: $11.19
Forward Dividend Yield: 5.44%
Payout Ratio: 278.18%
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 47.05
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 47571
Market Capitalization: 208.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 10