HAPAG-LLOYD AG - Price History
Monthly price history for HLAGF (HAPAG-LLOYD AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $174 | $174 |
| April 2024 | $183 | $183 |
| March 2024 | $154.01 | $154.01 |
| February 2024 | $144.05 | $144.05 |
| January 2024 | $151.33 | $151.33 |
| December 2023 | $156.84 | $156.84 |
| November 2023 | $129 | $129 |
| October 2023 | $151.12 | $151.12 |
| September 2023 | $186.95 | $186.95 |
| August 2023 | $197.48 | $197.48 |
| July 2023 | $226.76 | $226.76 |
| June 2023 | $206.88 | $206.88 |
| May 2023 | $193 | $193 |
| April 2023 | $249.92 | $316.35 |
| March 2023 | $262.41 | $332.17 |
| February 2023 | $229.10 | $290 |
| January 2023 | $173.80 | $220 |
| December 2022 | $150.63 | $190.68 |
| November 2022 | $150.42 | $190.40 |
| October 2022 | $149.44 | $189.16 |
| September 2022 | $136.69 | $173.03 |
| August 2022 | $212.38 | $268.84 |
| July 2022 | $276.50 | $350 |
| June 2022 | $205.76 | $260.45 |
| May 2022 | $307.55 | $389.30 |
| April 2022 | $304.28 | $415.46 |
| March 2022 | $255.24 | $348.50 |
| February 2022 | $213.44 | $291.42 |
| January 2022 | $202.99 | $277.15 |
| December 2021 | $231.44 | $316 |
| November 2021 | $167.21 | $228.31 |
| October 2021 | $156.73 | $214 |
| September 2021 | $197.75 | $270 |
| August 2021 | $138.06 | $188.50 |
| July 2021 | $138.06 | $188.50 |
| June 2021 | $138.06 | $188.50 |
| May 2021 | $138.06 | $188.50 |
| April 2021 | $127.95 | $178 |
| March 2021 | $73.82 | $102.70 |
| February 2021 | $73.82 | $102.70 |
| January 2021 | $73.82 | $102.70 |
| December 2020 | $73.82 | $102.70 |
| November 2020 | $46.65 | $64.90 |
| October 2020 | $46.65 | $64.90 |
| September 2020 | $110.70 | $154 |
| August 2020 | $110.70 | $154 |
| July 2020 | $110.70 | $154 |
| June 2020 | $110.70 | $154 |
| May 2020 | $110.70 | $154 |
| April 2020 | $110.70 | $154 |
| March 2020 | $52.83 | $73.50 |
| February 2020 | $52.83 | $73.50 |
| January 2020 | $52.83 | $73.50 |
| December 2019 | $52.83 | $73.50 |
| November 2019 | $52.83 | $73.50 |
| October 2019 | $52.83 | $73.50 |
| September 2019 | $50.78 | $70.65 |
| August 2019 | $21.74 | $30.25 |
| July 2019 | $21.74 | $30.25 |
| June 2019 | $21.74 | $30.25 |
| May 2019 | $21.64 | $30.25 |
| April 2019 | $21.64 | $30.25 |
| March 2019 | $21.64 | $30.25 |
| February 2019 | $21.64 | $30.25 |
| January 2019 | $26.25 | $36.70 |
| December 2018 | $26.25 | $36.70 |
| November 2018 | $26.25 | $36.70 |
| October 2018 | $26.25 | $36.70 |
| September 2018 | $26.25 | $36.70 |
| August 2018 | $26.25 | $36.70 |
| July 2018 | $26.25 | $36.70 |
HLAGF
Price: $174
Dividend Yield: 0.06%
Forward Dividend Yield: 5.64%
Payout Ratio: 56.09%
Dividend Per Share: 10.04 USD
Earnings Per Share: 17.90 USD
P/E Ratio: 9.03
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 28.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%