Hormel Foods Corporation - Price History
Monthly price history for HRL (Hormel Foods Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $30.98 | $30.98 |
| May 2024 | $30.98 | $30.98 |
| April 2024 | $35.56 | $35.56 |
| March 2024 | $34.61 | $34.89 |
| February 2024 | $35.04 | $35.32 |
| January 2024 | $30.12 | $30.37 |
| December 2023 | $31.57 | $32.11 |
| November 2023 | $30.07 | $30.59 |
| October 2023 | $32 | $32.55 |
| September 2023 | $37.07 | $38.03 |
| August 2023 | $37.62 | $38.59 |
| July 2023 | $39.85 | $40.88 |
| June 2023 | $38.94 | $40.22 |
| May 2023 | $37.03 | $38.25 |
| April 2023 | $39.15 | $40.44 |
| March 2023 | $38.34 | $39.88 |
| February 2023 | $42.67 | $44.38 |
| January 2023 | $43.56 | $45.31 |
| December 2022 | $43.54 | $45.55 |
| November 2022 | $44.92 | $47 |
| October 2022 | $44.40 | $46.45 |
| September 2022 | $43.18 | $45.44 |
| August 2022 | $47.78 | $50.28 |
| July 2022 | $46.89 | $49.34 |
| June 2022 | $44.77 | $47.36 |
| May 2022 | $46 | $48.67 |
| April 2022 | $49.52 | $52.39 |
| March 2022 | $48.48 | $51.54 |
| February 2022 | $44.81 | $47.64 |
| January 2022 | $44.65 | $47.47 |
| December 2021 | $45.67 | $48.81 |
| November 2021 | $38.74 | $41.40 |
| October 2021 | $39.60 | $42.32 |
| September 2021 | $38.14 | $41 |
| August 2021 | $42.37 | $45.54 |
| July 2021 | $43.15 | $46.38 |
| June 2021 | $44.20 | $47.75 |
| May 2021 | $44.93 | $48.54 |
| April 2021 | $42.76 | $46.20 |
| March 2021 | $43.99 | $47.78 |
| February 2021 | $42.70 | $46.37 |
| January 2021 | $43.15 | $46.86 |
| December 2020 | $42.69 | $46.61 |
| November 2020 | $43.21 | $47.18 |
| October 2020 | $44.59 | $48.69 |
| September 2020 | $44.57 | $48.89 |
| August 2020 | $46.47 | $50.98 |
| July 2020 | $46.36 | $50.86 |
| June 2020 | $43.78 | $48.27 |
| May 2020 | $44.29 | $48.83 |
| April 2020 | $42.50 | $46.85 |
| March 2020 | $42.10 | $46.64 |
| February 2020 | $37.55 | $41.60 |
| January 2020 | $42.66 | $47.26 |
| December 2019 | $40.50 | $45.11 |
| November 2019 | $39.98 | $44.53 |
| October 2019 | $36.72 | $40.89 |
| September 2019 | $39.06 | $43.73 |
| August 2019 | $38.06 | $42.61 |
| July 2019 | $36.62 | $40.99 |
| June 2019 | $36.03 | $40.54 |
| May 2019 | $35.10 | $39.49 |
| April 2019 | $35.50 | $39.94 |
| March 2019 | $39.58 | $44.76 |
| February 2019 | $38.34 | $43.36 |
| January 2019 | $37.42 | $42.32 |
| December 2018 | $37.56 | $42.68 |
| November 2018 | $39.68 | $45.09 |
| October 2018 | $38.40 | $43.64 |
| September 2018 | $34.51 | $39.40 |
| August 2018 | $34.29 | $39.15 |
| July 2018 | $31.51 | $35.97 |
| June 2018 | $32.43 | $37.21 |
| May 2018 | $31.28 | $35.89 |
| April 2018 | $31.60 | $36.25 |
| March 2018 | $29.75 | $34.32 |
| February 2018 | $28.14 | $32.46 |
| January 2018 | $29.76 | $34.33 |
| December 2017 | $31.38 | $36.39 |
| November 2017 | $31.43 | $36.45 |
| October 2017 | $26.87 | $31.16 |
| September 2017 | $27.56 | $32.14 |
| August 2017 | $26.36 | $30.74 |
| July 2017 | $29.30 | $34.17 |
| June 2017 | $29.10 | $34.11 |
| May 2017 | $28.69 | $33.63 |
| April 2017 | $29.93 | $35.08 |
| March 2017 | $29.40 | $34.63 |
| February 2017 | $29.92 | $35.25 |
| January 2017 | $30.81 | $36.30 |
| December 2016 | $29.40 | $34.81 |
| November 2016 | $28.92 | $34.24 |
| October 2016 | $32.52 | $38.50 |
| September 2016 | $31.92 | $37.93 |
| August 2016 | $32.20 | $38.26 |
| July 2016 | $31.43 | $37.35 |
| June 2016 | $30.68 | $36.60 |
| May 2016 | $28.84 | $34.41 |
| April 2016 | $32.31 | $38.55 |
| March 2016 | $36.11 | $43.24 |
| February 2016 | $35.50 | $42.51 |
| January 2016 | $33.58 | $80.41 |
| December 2015 | $32.66 | $79.08 |
| November 2015 | $30.94 | $74.92 |
| October 2015 | $27.90 | $67.55 |
| September 2015 | $26.04 | $63.31 |
| August 2015 | $25.13 | $61.10 |
| July 2015 | $24.36 | $59.21 |
| June 2015 | $23.09 | $56.37 |
| May 2015 | $23.44 | $57.22 |
| April 2015 | $22.26 | $54.35 |
| March 2015 | $23.18 | $56.85 |
| February 2015 | $23.86 | $58.51 |
| January 2015 | $20.89 | $51.22 |
| December 2014 | $21.14 | $52.10 |
| November 2014 | $21.54 | $53.08 |
| October 2014 | $21.88 | $53.91 |
| September 2014 | $20.77 | $51.39 |
| August 2014 | $20.48 | $50.68 |
| July 2014 | $18.29 | $45.26 |
| June 2014 | $19.86 | $49.35 |
| May 2014 | $19.81 | $49.21 |
| April 2014 | $19.20 | $47.69 |
| March 2014 | $19.75 | $49.27 |
| February 2014 | $19.02 | $47.45 |
| January 2014 | $18.21 | $45.44 |
| December 2013 | $18.03 | $45.17 |
| November 2013 | $17.97 | $45.02 |
| October 2013 | $17.34 | $43.46 |
| September 2013 | $16.74 | $42.12 |
| August 2013 | $16.47 | $41.43 |
| July 2013 | $16.84 | $42.35 |
| June 2013 | $15.27 | $38.58 |
| May 2013 | $15.76 | $39.82 |
| April 2013 | $16.34 | $41.27 |
| March 2013 | $16.29 | $41.32 |
| February 2013 | $14.75 | $37.41 |
| January 2013 | $13.64 | $34.61 |
| December 2012 | $12.24 | $31.21 |
| November 2012 | $12.16 | $31.01 |
| October 2012 | $11.58 | $29.53 |
| September 2012 | $11.41 | $29.24 |
| August 2012 | $11.21 | $28.72 |
| July 2012 | $10.89 | $27.91 |
| June 2012 | $11.81 | $30.42 |
| May 2012 | $11.61 | $29.91 |
| April 2012 | $11.28 | $29.06 |
| March 2012 | $11.40 | $29.52 |
| February 2012 | $11 | $28.47 |
| January 2012 | $11.12 | $28.78 |
| December 2011 | $11.25 | $29.29 |
| November 2011 | $11.57 | $30.11 |
| October 2011 | $11.32 | $29.47 |
| September 2011 | $10.34 | $27.02 |
| August 2011 | $10.56 | $27.61 |
| July 2011 | $11.08 | $28.97 |
| June 2011 | $11.36 | $29.81 |
| May 2011 | $11.17 | $29.33 |
| April 2011 | $11.20 | $29.41 |
| March 2011 | $10.56 | $27.84 |
| February 2011 | $10.39 | $27.40 |
| January 2011 | $9.37 | $49.40 |
| December 2010 | $9.67 | $51.26 |
| November 2010 | $9.26 | $49.08 |
| October 2010 | $8.66 | $45.92 |
| September 2010 | $8.37 | $44.60 |
| August 2010 | $8.10 | $43.15 |
| July 2010 | $8.06 | $42.92 |
| June 2010 | $7.56 | $40.48 |
| May 2010 | $7.44 | $39.80 |
| April 2010 | $7.62 | $40.76 |
| March 2010 | $7.81 | $42.01 |
| February 2010 | $7.64 | $41.11 |
| January 2010 | $7.19 | $38.70 |
| December 2009 | $7.11 | $38.45 |
| November 2009 | $6.94 | $37.52 |
| October 2009 | $6.74 | $36.46 |
| September 2009 | $6.53 | $35.52 |
| August 2009 | $6.80 | $36.95 |
| July 2009 | $6.60 | $35.91 |
| June 2009 | $6.32 | $34.54 |
| May 2009 | $6.36 | $34.74 |
| April 2009 | $5.72 | $31.29 |
| March 2009 | $5.77 | $31.71 |
| February 2009 | $5.79 | $31.83 |
| January 2009 | $5.42 | $29.83 |
| December 2008 | $5.62 | $31.08 |
| November 2008 | $4.80 | $26.56 |
| October 2008 | $5.11 | $28.26 |
| September 2008 | $6.52 | $36.28 |
| August 2008 | $6.41 | $35.66 |
| July 2008 | $6.50 | $36.17 |
| June 2008 | $6.19 | $34.61 |
| May 2008 | $6.76 | $37.79 |
| April 2008 | $7.05 | $39.41 |
| March 2008 | $7.41 | $41.66 |
| February 2008 | $7.27 | $40.86 |
| January 2008 | $6.89 | $38.74 |
| December 2007 | $7.17 | $40.48 |
| November 2007 | $7.04 | $39.75 |
| October 2007 | $6.46 | $36.48 |
| September 2007 | $6.31 | $35.78 |
| August 2007 | $6.28 | $35.63 |
| July 2007 | $6.07 | $34.42 |
| June 2007 | $6.56 | $37.35 |
| May 2007 | $6.58 | $37.45 |
| April 2007 | $6.69 | $38.09 |
| March 2007 | $6.51 | $37.19 |
| February 2007 | $6.38 | $36.49 |
| January 2007 | $6.63 | $37.90 |
| December 2006 | $6.51 | $37.34 |
| November 2006 | $6.60 | $37.88 |
| October 2006 | $6.29 | $36.11 |
| September 2006 | $6.25 | $35.98 |
| August 2006 | $6.36 | $36.65 |
| July 2006 | $6.55 | $37.73 |
| June 2006 | $6.42 | $37.14 |
| May 2006 | $6.21 | $35.91 |
| April 2006 | $5.80 | $33.56 |
| March 2006 | $5.82 | $33.80 |
| February 2006 | $5.93 | $34.43 |
| January 2006 | $5.77 | $33.53 |
| December 2005 | $5.60 | $32.68 |
| November 2005 | $5.62 | $32.80 |
| October 2005 | $5.45 | $31.80 |
| September 2005 | $5.64 | $32.99 |
| August 2005 | $5.45 | $31.89 |
| July 2005 | $5.06 | $29.61 |
| June 2005 | $4.99 | $29.33 |
| May 2005 | $5.04 | $29.62 |
| April 2005 | $5.30 | $31.14 |
| March 2005 | $5.27 | $31.11 |
| February 2005 | $5.27 | $31.15 |
| January 2005 | $5.33 | $31.50 |
| December 2004 | $5.29 | $31.35 |
| November 2004 | $5.16 | $30.61 |
| October 2004 | $4.74 | $28.11 |
| September 2004 | $4.50 | $26.78 |
| August 2004 | $4.48 | $26.70 |
| July 2004 | $4.98 | $29.68 |
| June 2004 | $5.20 | $31.10 |
| May 2004 | $5.23 | $31.25 |
| April 2004 | $5.10 | $30.49 |
| March 2004 | $4.89 | $29.33 |
| February 2004 | $4.62 | $27.72 |
| January 2004 | $4.50 | $26.97 |
| December 2003 | $4.28 | $25.81 |
| November 2003 | $4.45 | $26.81 |
| October 2003 | $4.10 | $24.69 |
| September 2003 | $3.80 | $22.98 |
| August 2003 | $3.57 | $21.60 |
| July 2003 | $3.60 | $21.78 |
| June 2003 | $3.90 | $23.70 |
| May 2003 | $3.86 | $23.50 |
| April 2003 | $3.78 | $23.01 |
| March 2003 | $3.47 | $21.17 |
| February 2003 | $3.44 | $21.01 |
| January 2003 | $3.68 | $22.51 |
| December 2002 | $3.80 | $23.33 |
| November 2002 | $3.64 | $22.35 |
| October 2002 | $3.94 | $24.20 |
| September 2002 | $3.55 | $21.88 |
| August 2002 | $3.70 | $22.83 |
| July 2002 | $3.84 | $23.63 |
| June 2002 | $3.87 | $23.94 |
| May 2002 | $3.94 | $24.41 |
| April 2002 | $3.99 | $24.70 |
| March 2002 | $4.40 | $27.35 |
| February 2002 | $4.41 | $27.37 |
| January 2002 | $4.18 | $25.99 |
| December 2001 | $4.31 | $26.87 |
| November 2001 | $4.02 | $25.04 |
| October 2001 | $3.85 | $24 |
| September 2001 | $3.78 | $23.62 |
| August 2001 | $4.08 | $25.47 |
| July 2001 | $4.05 | $25.30 |
| June 2001 | $3.88 | $24.34 |
| May 2001 | $3.77 | $23.59 |
| April 2001 | $3.29 | $20.62 |
| March 2001 | $3.10 | $19.48 |
| February 2001 | $3.42 | $21.50 |
| January 2001 | $3.06 | $19.29 |
| December 2000 | $2.94 | $18.62 |
| November 2000 | $2.96 | $18.75 |
| October 2000 | $2.66 | $16.81 |
| September 2000 | $2.62 | $16.69 |
| August 2000 | $2.43 | $15.44 |
| July 2000 | $2.54 | $16.19 |
| June 2000 | $2.63 | $16.81 |
| May 2000 | $2.71 | $17.31 |
| April 2000 | $2.38 | $15.25 |
| March 2000 | $2.56 | $16.44 |
| February 2000 | $2.60 | $16.69 |
| January 2000 | $3.16 | $40.62 |
| December 1999 | $3.15 | $40.62 |
| November 1999 | $3.45 | $44.56 |
| October 1999 | $3.34 | $43.12 |
| September 1999 | $3.09 | $41.31 |
| August 1999 | $3.01 | $40.25 |
| July 1999 | $2.95 | $39.44 |
| June 1999 | $3 | $40.25 |
| May 1999 | $2.95 | $39.62 |
| April 1999 | $2.74 | $36.75 |
| March 1999 | $2.64 | $35.62 |
| February 1999 | $2.67 | $36 |
| January 1999 | $2.61 | $35.19 |
| December 1998 | $2.42 | $32.75 |
| November 1998 | $2.18 | $29.56 |
| October 1998 | $2.40 | $32.56 |
| September 1998 | $1.99 | $27.06 |
| August 1998 | $2.02 | $27.56 |
| July 1998 | $2.38 | $32.44 |
| June 1998 | $2.52 | $34.56 |
| May 1998 | $2.46 | $33.62 |
| April 1998 | $2.48 | $34 |
| March 1998 | $2.82 | $38.81 |
| February 1998 | $2.70 | $37.12 |
| January 1998 | $2.42 | $33.25 |
| December 1997 | $2.37 | $32.75 |
| November 1997 | $2.21 | $30.50 |
| October 1997 | $2.17 | $30.06 |
| September 1997 | $2.31 | $32.06 |
| August 1997 | $2.14 | $29.75 |
| July 1997 | $2.03 | $28.25 |
| June 1997 | $1.92 | $26.88 |
| May 1997 | $1.81 | $25.25 |
| April 1997 | $1.75 | $24.50 |
| March 1997 | $1.82 | $25.62 |
| February 1997 | $1.87 | $26.25 |
| January 1997 | $1.71 | $24 |
| December 1996 | $1.90 | $26.88 |
| November 1996 | $1.84 | $26 |
| October 1996 | $1.67 | $23.62 |
| September 1996 | $1.64 | $23.38 |
| August 1996 | $1.49 | $21.25 |
| July 1996 | $1.58 | $22.50 |
| June 1996 | $1.87 | $26.75 |
| May 1996 | $1.66 | $23.75 |
| April 1996 | $1.86 | $26.62 |
| March 1996 | $1.82 | $26.25 |
| February 1996 | $1.74 | $25.12 |
| January 1996 | $1.69 | $24.38 |
| December 1995 | $1.70 | $24.62 |
| November 1995 | $1.69 | $24.50 |
| October 1995 | $1.59 | $23 |
| September 1995 | $1.81 | $26.38 |
| August 1995 | $1.66 | $24.12 |
| July 1995 | $1.69 | $24.62 |
| June 1995 | $1.78 | $26.12 |
| May 1995 | $1.68 | $24.62 |
| April 1995 | $1.87 | $27.38 |
| March 1995 | $1.84 | $27.12 |
| February 1995 | $1.82 | $26.75 |
| January 1995 | $1.70 | $25.12 |
| December 1994 | $1.67 | $24.75 |
| November 1994 | $1.68 | $24.88 |
| October 1994 | $1.65 | $24.50 |
| September 1994 | $1.51 | $22.50 |
| August 1994 | $1.54 | $23 |
| July 1994 | $1.50 | $22.38 |
| June 1994 | $1.39 | $20.88 |
| May 1994 | $1.36 | $20.38 |
| April 1994 | $1.28 | $19.25 |
| March 1994 | $1.28 | $19.25 |
| February 1994 | $1.41 | $21.25 |
| January 1994 | $1.39 | $21 |
| December 1993 | $1.46 | $22.12 |
| November 1993 | $1.45 | $22 |
| October 1993 | $1.49 | $22.62 |
| September 1993 | $1.43 | $21.75 |
| August 1993 | $1.41 | $21.50 |
| July 1993 | $1.37 | $20.88 |
| June 1993 | $1.38 | $21.12 |
| May 1993 | $1.34 | $20.50 |
| April 1993 | $1.39 | $21.25 |
| March 1993 | $1.50 | $23.12 |
| February 1993 | $1.55 | $23.88 |
| January 1993 | $1.55 | $23.88 |
| December 1992 | $1.52 | $23.50 |
| November 1992 | $1.50 | $23.25 |
| October 1992 | $1.37 | $21.25 |
| September 1992 | $1.30 | $20.12 |
| August 1992 | $1.31 | $20.38 |
| July 1992 | $1.32 | $20.50 |
| June 1992 | $1.28 | $20 |
| May 1992 | $1.18 | $18.50 |
| April 1992 | $1.17 | $18.25 |
| March 1992 | $1.12 | $17.50 |
| February 1992 | $1.20 | $18.88 |
| January 1992 | $1.36 | $21.38 |
| December 1991 | $1.36 | $21.38 |
| November 1991 | $1.29 | $20.38 |
| October 1991 | $1.24 | $19.50 |
| September 1991 | $1.35 | $21.38 |
| August 1991 | $1.28 | $20.25 |
| July 1991 | $1.23 | $19.50 |
| June 1991 | $1.22 | $19.38 |
| May 1991 | $1.24 | $19.75 |
| April 1991 | $1.42 | $22.62 |
| March 1991 | $1.38 | $22 |
| February 1991 | $1.22 | $19.38 |
| January 1991 | $1.11 | $17.62 |
| December 1990 | $1.20 | $19.12 |
| November 1990 | $1.08 | $17.38 |
| October 1990 | $0.93 | $14.88 |
| September 1990 | $0.92 | $14.75 |
| August 1990 | $0.92 | $14.88 |
| July 1990 | $1.06 | $17 |
| June 1990 | $1.14 | $18.38 |
| May 1990 | $1.08 | $17.50 |
| April 1990 | $0.95 | $15.38 |
| March 1990 | $0.96 | $15.62 |
| February 1990 | $0.94 | $15.25 |
| January 1990 | $0.94 | $30.50 |
| December 1989 | $1.04 | $33.75 |
| November 1989 | $1.03 | $33.38 |
| October 1989 | $0.90 | $29.12 |
| September 1989 | $0.91 | $29.62 |
| August 1989 | $0.89 | $29.12 |
| July 1989 | $0.90 | $29.25 |
| June 1989 | $0.80 | $26.12 |
| May 1989 | $0.76 | $24.88 |
| April 1989 | $0.67 | $22 |
| March 1989 | $0.68 | $22.25 |
| February 1989 | $0.64 | $21.12 |
| January 1989 | $0.73 | $24 |
| December 1988 | $0.66 | $22 |
| November 1988 | $0.62 | $20.62 |
| October 1988 | $0.63 | $20.88 |
| September 1988 | $0.56 | $18.62 |
| August 1988 | $0.54 | $17.88 |
| July 1988 | $0.55 | $18.25 |
| June 1988 | $0.54 | $18 |
| May 1988 | $0.61 | $20.50 |
| April 1988 | $0.72 | $24.12 |
| March 1988 | $0.74 | $24.75 |
| February 1988 | $0.75 | $25.12 |
| January 1988 | $0.67 | $22.38 |
| December 1987 | $0.63 | $21.38 |
| November 1987 | $0.62 | $20.88 |
| October 1987 | $0.61 | $20.62 |
| September 1987 | $0.78 | $26.38 |
| August 1987 | $0.81 | $27.50 |
| July 1987 | $0.73 | $24.88 |
| June 1987 | $0.68 | $23 |
| May 1987 | $0.54 | $36.50 |
| April 1987 | $0.54 | $36.88 |
| March 1987 | $0.58 | $39.50 |
| February 1987 | $0.54 | $37 |
| January 1987 | $0.51 | $35 |
| December 1986 | $0.50 | $34.25 |
| November 1986 | $0.50 | $34 |
| October 1986 | $0.44 | $30 |
| September 1986 | $0.42 | $33.37 |
| August 1986 | $0.40 | $32 |
| July 1986 | $0.40 | $31.37 |
| June 1986 | $0.37 | $34.37 |
| May 1986 | $0.37 | $34 |
| April 1986 | $0.32 | $30 |
| March 1986 | $0.27 | $29.75 |
| February 1986 | $0.26 | $28 |
| January 1986 | $0.22 | $23.50 |
| December 1985 | $0.19 | $25.63 |
| November 1985 | $0.18 | $24.63 |
| October 1985 | $0.16 | $21.50 |
| September 1985 | $0.12 | $20.50 |
| August 1985 | $0.11 | $37.88 |
| July 1985 | $0.11 | $38.87 |
| June 1985 | $0.05 | $34 |
| May 1985 | $0.06 | $34.87 |
| April 1985 | $0.05 | $33.38 |
| March 1985 | $0.03 | $33.88 |
| February 1985 | $0.02 | $32.62 |
| January 1985 | $0.02 | $32.50 |
| December 1984 | $0.01 | $30.50 |
| November 1984 | $0.01 | $29 |
| October 1984 | $0.24 | $0.48 |
| September 1984 | $0.25 | $0.50 |
| August 1984 | $0.23 | $0.47 |
| July 1984 | $0.22 | $0.44 |
| June 1984 | $0.21 | $0.42 |
| May 1984 | $0.21 | $0.41 |
| April 1984 | $0.21 | $0.42 |
| March 1984 | $0.22 | $0.44 |
| February 1984 | $0.24 | $0.49 |
| January 1984 | $0.24 | $0.48 |
| December 1983 | $0.24 | $0.48 |
| November 1983 | $0.25 | $0.50 |
| October 1983 | $0.22 | $0.44 |
| September 1983 | $0.19 | $0.39 |
| August 1983 | $0.19 | $0.39 |
| July 1983 | $0.23 | $0.46 |
| June 1983 | $0.22 | $0.45 |
| May 1983 | $0.21 | $0.42 |
| April 1983 | $0.21 | $0.42 |
| March 1983 | $0.22 | $0.45 |
| February 1983 | $0.19 | $0.38 |
| January 1983 | $0.21 | $0.43 |
| December 1982 | $0.22 | $0.44 |
| November 1982 | $0.23 | $0.46 |
| October 1982 | $0.18 | $0.37 |
| September 1982 | $0.15 | $0.31 |
| August 1982 | $0.14 | $0.29 |
| July 1982 | $0.14 | $0.28 |
| June 1982 | $0.16 | $0.31 |
| May 1982 | $0.16 | $0.32 |
| April 1982 | $0.18 | $0.37 |
| March 1982 | $0.16 | $0.33 |
| February 1982 | $0.13 | $0.27 |
| January 1982 | $0.14 | $0.28 |
| December 1981 | $0.14 | $0.28 |
| November 1981 | $0.13 | $0.27 |
| October 1981 | $0.12 | $0.25 |
| September 1981 | $0.12 | $0.24 |
| August 1981 | $0.13 | $0.26 |
| July 1981 | $0.14 | $0.29 |
| June 1981 | $0.15 | $0.30 |
| May 1981 | $0.14 | $0.29 |
| April 1981 | $0.12 | $0.25 |
| March 1981 | $0.13 | $0.26 |
| February 1981 | $0.13 | $0.27 |
| January 1981 | $0.13 | $0.26 |
| December 1980 | $0.12 | $0.24 |
| November 1980 | $0.13 | $0.26 |
| October 1980 | $0.14 | $0.29 |
| September 1980 | $0.14 | $0.28 |
| August 1980 | $0.13 | $0.26 |
| July 1980 | $0.12 | $0.24 |
| June 1980 | $0.11 | $0.22 |
| May 1980 | $0.11 | $0.23 |
| April 1980 | $0.12 | $0.24 |
| March 1980 | $0.13 | $0.25 |
HRL
List: Champions
Price: $30.98
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.66%
Payout Ratio: 77.93%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 22.08
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 1.6 million
Ebitda: 368.4 millionMarket Capitalization: 16.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.44%
DGR5: 7.34%
DGR10: 8.37%
DGR20: 9.66%