HUSQVARNA AB SPONS ADR EACH REP - Price History
Monthly price history for HSQVY (HUSQVARNA AB SPONS ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $16.54 | $16.54 |
| May 2024 | $16.54 | $16.54 |
| April 2024 | $16.24 | $16.24 |
| March 2024 | $16.93 | $17.14 |
| February 2024 | $15.24 | $15.44 |
| January 2024 | $15.56 | $15.76 |
| December 2023 | $16.26 | $16.47 |
| November 2023 | $15.10 | $15.29 |
| October 2023 | $12.74 | $12.91 |
| September 2023 | $14.83 | $15.42 |
| August 2023 | $16.60 | $17.26 |
| July 2023 | $18.92 | $19.67 |
| June 2023 | $17.39 | $18.08 |
| May 2023 | $14.16 | $14.72 |
| April 2023 | $16.56 | $17.22 |
| March 2023 | $16.48 | $17.33 |
| February 2023 | $16.95 | $17.82 |
| January 2023 | $16.09 | $16.92 |
| December 2022 | $13.35 | $14.04 |
| November 2022 | $14.44 | $15.18 |
| October 2022 | $11.29 | $11.87 |
| September 2022 | $10.23 | $11.19 |
| August 2022 | $12.38 | $13.54 |
| July 2022 | $14.48 | $15.84 |
| June 2022 | $13.43 | $14.68 |
| May 2022 | $16.45 | $17.99 |
| April 2022 | $17.65 | $19.30 |
| March 2022 | $19.15 | $21.17 |
| February 2022 | $21.94 | $24.25 |
| January 2022 | $24.96 | $27.59 |
| December 2021 | $28.94 | $32 |
| November 2021 | $25.39 | $28.07 |
| October 2021 | $25.73 | $28.44 |
| September 2021 | $21.39 | $24.02 |
| August 2021 | $23.87 | $26.80 |
| July 2021 | $24.95 | $28.01 |
| June 2021 | $23.69 | $26.59 |
| May 2021 | $26.23 | $29.44 |
| April 2021 | $24.83 | $27.88 |
| March 2021 | $25.55 | $28.87 |
| February 2021 | $21.77 | $24.60 |
| January 2021 | $22.02 | $24.88 |
| December 2020 | $22.95 | $25.94 |
| November 2020 | $18.91 | $21.36 |
| October 2020 | $18.30 | $20.67 |
| September 2020 | $18.82 | $22.06 |
| August 2020 | $18.59 | $21.79 |
| July 2020 | $16.29 | $19.10 |
| June 2020 | $13.97 | $16.38 |
| May 2020 | $12.55 | $14.71 |
| April 2020 | $10.34 | $12.11 |
| March 2020 | $8.45 | $10.08 |
| February 2020 | $11.11 | $13.25 |
| January 2020 | $12.75 | $15.21 |
| December 2019 | $13.44 | $16.03 |
| November 2019 | $13.10 | $15.62 |
| October 2019 | $12.86 | $15.33 |
| September 2019 | $12.49 | $15.23 |
| August 2019 | $12.73 | $15.52 |
| July 2019 | $14.68 | $17.90 |
| June 2019 | $15.21 | $18.54 |
| May 2019 | $13.67 | $16.67 |
| April 2019 | $14.95 | $18.23 |
| March 2019 | $13.01 | $16.02 |
| February 2019 | $13.32 | $16.40 |
| January 2019 | $12.39 | $15.25 |
| December 2018 | $12.04 | $14.82 |
| November 2018 | $12.80 | $15.75 |
| October 2018 | $11.96 | $14.72 |
| September 2018 | $13.51 | $17.02 |
| August 2018 | $12.63 | $15.91 |
| July 2018 | $12.57 | $15.84 |
| June 2018 | $15.09 | $19.01 |
| May 2018 | $15.58 | $19.63 |
| April 2018 | $15.33 | $19.32 |
| March 2018 | $15.11 | $19.22 |
| February 2018 | $16.97 | $21.58 |
| January 2018 | $16.46 | $20.94 |
| December 2017 | $15 | $19.08 |
| November 2017 | $14.49 | $18.43 |
| October 2017 | $15.36 | $19.54 |
| September 2017 | $15.92 | $20.53 |
| August 2017 | $15.41 | $19.88 |
| July 2017 | $15.74 | $20.31 |
| June 2017 | $15.34 | $19.79 |
| May 2017 | $16.11 | $20.78 |
| April 2017 | $15.42 | $19.89 |
| March 2017 | $13.55 | $17.62 |
| February 2017 | $13.11 | $17.06 |
| January 2017 | $12.88 | $16.75 |
| December 2016 | $11.99 | $15.60 |
| November 2016 | $11.37 | $14.79 |
| October 2016 | $11.58 | $15.06 |
| September 2016 | $13.23 | $17.47 |
| August 2016 | $13.08 | $17.27 |
| July 2016 | $12.74 | $16.83 |
| June 2016 | $11.18 | $14.76 |
| May 2016 | $12.18 | $16.09 |
| April 2016 | $12.08 | $15.96 |
| March 2016 | $10.98 | $14.64 |
| February 2016 | $9.22 | $12.29 |
| January 2016 | $9.50 | $12.66 |
| December 2015 | $9.96 | $13.28 |
| November 2015 | $9.56 | $12.74 |
| October 2015 | $9.96 | $13.27 |
| September 2015 | $9.61 | $13.07 |
| August 2015 | $9.54 | $12.96 |
| July 2015 | $10.80 | $14.68 |
| June 2015 | $11.07 | $15.05 |
| May 2015 | $11.18 | $15.19 |
| April 2015 | $10.90 | $14.81 |
| March 2015 | $10.57 | $14.49 |
| February 2015 | $11.41 | $15.65 |
| January 2015 | $10.14 | $13.90 |
| December 2014 | $10.86 | $14.90 |
| November 2014 | $10.76 | $14.75 |
| October 2014 | $10.82 | $14.84 |
| September 2014 | $10.34 | $14.18 |
| August 2014 | $11.06 | $15.18 |
| July 2014 | $11.52 | $15.80 |
| June 2014 | $11.33 | $15.54 |
| May 2014 | $11.45 | $15.70 |
| April 2014 | $12.08 | $16.57 |
| March 2014 | $9.84 | $13.94 |
| February 2014 | $9.55 | $13.54 |
| January 2014 | $8.19 | $11.62 |
| December 2013 | $8.50 | $12.06 |
| November 2013 | $8.50 | $12.05 |
| October 2013 | $8.31 | $11.78 |
| September 2013 | $9.16 | $12.99 |
| August 2013 | $8.87 | $12.58 |
| July 2013 | $8.45 | $11.98 |
| June 2013 | $7.06 | $10.01 |
| May 2013 | $8.24 | $11.69 |
| April 2013 | $8.11 | $11.49 |
| March 2013 | $7.89 | $11.66 |
| February 2013 | $8.37 | $12.38 |
| January 2013 | $8.50 | $12.58 |
| December 2012 | $8.14 | $12.05 |
| November 2012 | $8.12 | $12.01 |
| October 2012 | $7.84 | $11.60 |
| September 2012 | $6.91 | $10.22 |
| August 2012 | $6.48 | $9.59 |
| July 2012 | $6.93 | $10.25 |
| June 2012 | $5.83 | $8.63 |
| May 2012 | $6.32 | $9.34 |
| April 2012 | $7.78 | $11.51 |
| March 2012 | $7.83 | $12.04 |
| February 2012 | $7.90 | $12.15 |
| January 2012 | $6.88 | $10.57 |
| December 2011 | $5.97 | $9.18 |
| November 2011 | $6.42 | $9.88 |
| October 2011 | $6.67 | $10.25 |
| September 2011 | $5.31 | $8.16 |
| August 2011 | $6.82 | $10.48 |
| July 2011 | $7.51 | $11.54 |
| June 2011 | $8.64 | $13.28 |
| May 2011 | $10.31 | $15.85 |
| April 2011 | $9.76 | $15.47 |
| March 2011 | $10.57 | $16.75 |
| February 2011 | $10.17 | $16.11 |
| January 2011 | $10.53 | $16.69 |
| December 2010 | $10.54 | $16.70 |
| November 2010 | $8.66 | $13.73 |
| October 2010 | $8.84 | $14.01 |
| September 2010 | $9.36 | $14.83 |
| August 2010 | $8 | $12.69 |
| July 2010 | $8.90 | $14.11 |
| June 2010 | $7.65 | $12.13 |
| May 2010 | $7.73 | $12.25 |
| April 2010 | $9.17 | $14.53 |
| March 2010 | $9.04 | $14.59 |
| February 2010 | $8 | $12.91 |
| January 2010 | $8.56 | $13.83 |
| December 2009 | $9.11 | $14.70 |
| November 2009 | $8.62 | $13.91 |
| October 2009 | $7.98 | $12.87 |
| September 2009 | $8.39 | $13.54 |
| August 2009 | $9 | $14.53 |
| July 2009 | $7.51 | $12.13 |
| June 2009 | $7 | $11.31 |
| May 2009 | $7.14 | $11.53 |
| April 2009 | $6.17 | $9.96 |
| March 2009 | $3.63 | $7.61 |
| February 2009 | $3.46 | $7.25 |
| January 2009 | $4.23 | $8.87 |
| December 2008 | $5.24 | $10.98 |
| November 2008 | $5.54 | $11.60 |
| October 2008 | $6.52 | $13.66 |
| September 2008 | $8.19 | $17.16 |
| August 2008 | $7.61 | $15.95 |
| July 2008 | $7.97 | $16.69 |
| June 2008 | $8.37 | $17.54 |
| May 2008 | $9.82 | $20.57 |
| April 2008 | $10.06 | $21.08 |
| March 2008 | $11.09 | $24.12 |
| February 2008 | $10.36 | $22.54 |
| January 2008 | $9.27 | $20.16 |
| December 2007 | $10.92 | $23.75 |
| November 2007 | $9.80 | $21.31 |
| October 2007 | $11.06 | $24.05 |
| September 2007 | $11.84 | $25.75 |
| August 2007 | $11.75 | $25.55 |
| July 2007 | $12.87 | $27.98 |
| June 2007 | $13.08 | $28.44 |
| May 2007 | $13.97 | $30.38 |
| April 2007 | $11.94 | $36.89 |
| March 2007 | $10.44 | $32.85 |
| February 2007 | $9.82 | $30.93 |
| January 2007 | $9.78 | $30.79 |
| December 2006 | $9.93 | $31.27 |
| November 2006 | $8.68 | $27.33 |
| October 2006 | $7.84 | $24.69 |
| September 2006 | $7.48 | $23.54 |
| August 2006 | $6.92 | $21.77 |
| July 2006 | $6.82 | $21.47 |
| June 2006 | $7.65 | $24.09 |
HSQVY
Price: $16.54
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 4.57%
Payout Ratio: 128.06%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 25.18
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -12.66%
DGR5: 10.26%
DGR10: 7.36%