HISCOX LTD ORD 6.5P (DI) - Price History
Monthly price history for HSX.L (HISCOX LTD ORD 6.5P (DI))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | £11.42 | £11.42 |
| May 2024 | £11.42 | £11.42 |
| April 2024 | £12.05 | £12.30 |
| March 2024 | £12.15 | £12.40 |
| February 2024 | £11.10 | £11.33 |
| January 2024 | £10.18 | £10.39 |
| December 2023 | £10.32 | £10.54 |
| November 2023 | £9.95 | £10.16 |
| October 2023 | £9.19 | £9.38 |
| September 2023 | £9.84 | £10.05 |
| August 2023 | £9.77 | £9.98 |
| July 2023 | £10.44 | £10.79 |
| June 2023 | £10.56 | £10.91 |
| May 2023 | £11.34 | £11.72 |
| April 2023 | £11.21 | £11.82 |
| March 2023 | £10.52 | £11.09 |
| February 2023 | £10.81 | £11.40 |
| January 2023 | £10.66 | £11.24 |
| December 2022 | £10.33 | £10.90 |
| November 2022 | £9.49 | £10 |
| October 2022 | £8.53 | £8.99 |
| September 2022 | £8.37 | £8.82 |
| August 2022 | £8.51 | £8.98 |
| July 2022 | £8.35 | £8.93 |
| June 2022 | £8.82 | £9.42 |
| May 2022 | £8.65 | £9.24 |
| April 2022 | £8.65 | £9.47 |
| March 2022 | £8.98 | £9.84 |
| February 2022 | £8.42 | £9.22 |
| January 2022 | £8.87 | £9.71 |
| December 2021 | £7.86 | £8.61 |
| November 2021 | £7.57 | £8.28 |
| October 2021 | £7.61 | £8.33 |
| September 2021 | £7.67 | £8.40 |
| August 2021 | £8.39 | £9.19 |
| July 2021 | £7.91 | £8.76 |
| June 2021 | £7.50 | £8.32 |
| May 2021 | £7.08 | £7.84 |
| April 2021 | £7.33 | £8.12 |
| March 2021 | £7.76 | £8.60 |
| February 2021 | £8.52 | £9.44 |
| January 2021 | £8.43 | £9.34 |
| December 2020 | £8.97 | £9.94 |
| November 2020 | £9.77 | £10.83 |
| October 2020 | £7.44 | £8.24 |
| September 2020 | £8.06 | £8.93 |
| August 2020 | £7.16 | £7.93 |
| July 2020 | £7.05 | £7.82 |
| June 2020 | £7.12 | £7.89 |
| May 2020 | £6.68 | £7.40 |
| April 2020 | £6.08 | £7.03 |
| March 2020 | £8 | £9.25 |
| February 2020 | £10.61 | £12.26 |
| January 2020 | £11.36 | £13.13 |
| December 2019 | £12.32 | £14.24 |
| November 2019 | £11.79 | £13.63 |
| October 2019 | £12.88 | £14.89 |
| September 2019 | £14.36 | £16.60 |
| August 2019 | £13.41 | £15.50 |
| July 2019 | £14.58 | £17 |
| June 2019 | £14.51 | £16.92 |
| May 2019 | £14.03 | £16.36 |
| April 2019 | £14.10 | £16.74 |
| March 2019 | £13.14 | £15.60 |
| February 2019 | £13.47 | £15.99 |
| January 2019 | £11.95 | £14.18 |
| December 2018 | £13.66 | £16.21 |
| November 2018 | £14.20 | £16.86 |
| October 2018 | £13.72 | £16.28 |
| September 2018 | £13.86 | £16.45 |
| August 2018 | £14.20 | £16.85 |
| July 2018 | £13.36 | £15.98 |
| June 2018 | £12.75 | £15.25 |
| May 2018 | £12.55 | £15.02 |
| April 2018 | £12.28 | £14.89 |
| March 2018 | £12.01 | £14.56 |
| February 2018 | £11.47 | £13.91 |
| January 2018 | £11.66 | £14.14 |
| December 2017 | £12.08 | £14.64 |
| November 2017 | £11.43 | £13.85 |
| October 2017 | £11.78 | £14.28 |
| September 2017 | £10.56 | £12.80 |
| August 2017 | £10.54 | £12.78 |
| July 2017 | £10.63 | £12.98 |
| June 2017 | £10.38 | £12.67 |
| May 2017 | £10.06 | £12.28 |
| April 2017 | £9.13 | £11.32 |
| March 2017 | £8.82 | £10.94 |
| February 2017 | £8.76 | £10.86 |
| January 2017 | £8.27 | £10.26 |
| December 2016 | £8.20 | £10.17 |
| November 2016 | £8.44 | £10.47 |
| October 2016 | £8.23 | £10.21 |
| September 2016 | £8.40 | £10.42 |
| August 2016 | £8.42 | £10.44 |
| July 2016 | £8.48 | £10.60 |
| June 2016 | £8.25 | £10.32 |
| May 2016 | £7.87 | £9.84 |
| April 2016 | £7.20 | £9 |
| March 2016 | £7.75 | £9.69 |
| February 2016 | £7.53 | £9.73 |
| January 2016 | £7.67 | £9.92 |
| December 2015 | £8.15 | £10.54 |
| November 2015 | £7.88 | £10.19 |
| October 2015 | £7.48 | £9.68 |
| September 2015 | £7.29 | £9.42 |
| August 2015 | £6.96 | £9 |
| July 2015 | £7.10 | £9.26 |
| June 2015 | £6.44 | £8.39 |
| May 2015 | £6.54 | £8.53 |
| April 2015 | £6.32 | £8.24 |
| March 2015 | £6.53 | £8.51 |
| February 2015 | £6.78 | £7.91 |
| January 2015 | £6.30 | £7.34 |
| December 2014 | £6.18 | £7.20 |
| November 2014 | £6.03 | £7.03 |
| October 2014 | £5.84 | £6.81 |
| September 2014 | £5.40 | £6.30 |
| August 2014 | £5.57 | £6.49 |
| July 2014 | £5.73 | £6.74 |
| June 2014 | £6 | £7.07 |
| May 2014 | £5.78 | £6.80 |
| April 2014 | £5.99 | £7.06 |
| March 2014 | £5.79 | £6.82 |
| February 2014 | £5.78 | £6.52 |
| January 2014 | £5.65 | £6.38 |
| December 2013 | £6.16 | £6.95 |
| November 2013 | £6.01 | £6.78 |
| October 2013 | £5.86 | £6.62 |
| September 2013 | £5.75 | £6.48 |
| August 2013 | £5.72 | £6.45 |
| July 2013 | £5.65 | £6.50 |
| June 2013 | £4.95 | £5.70 |
| May 2013 | £4.82 | £5.54 |
| April 2013 | £4.88 | £5.61 |
| March 2013 | £5 | £5.50 |
| February 2013 | £4.58 | £5.22 |
| January 2013 | £4.16 | £4.74 |
| December 2012 | £3.99 | £4.54 |
| November 2012 | £4.22 | £4.81 |
| October 2012 | £4.21 | £4.80 |
| September 2012 | £4.25 | £4.84 |
| August 2012 | £4.05 | £4.62 |
| July 2012 | £3.81 | £4.45 |
| June 2012 | £3.67 | £4.28 |
| May 2012 | £3.39 | £3.95 |
| April 2012 | £3.32 | £3.98 |
| March 2012 | £3.27 | £3.94 |
| February 2012 | £3.41 | £4.10 |
| January 2012 | £3.19 | £3.84 |
| December 2011 | £3.11 | £3.74 |
| November 2011 | £3.31 | £3.98 |
| October 2011 | £3.20 | £3.84 |
| September 2011 | £3.06 | £3.68 |
| August 2011 | £2.94 | £3.53 |
| July 2011 | £3.34 | £4.07 |
| June 2011 | £3.44 | £4.19 |
| May 2011 | £3.46 | £4.22 |
| April 2011 | £3.25 | £4.08 |
| March 2011 | £3.01 | £3.77 |
| February 2011 | £3.06 | £3.84 |
| January 2011 | £3 | £3.76 |
| December 2010 | £3.04 | £3.81 |
| November 2010 | £2.77 | £3.47 |
| October 2010 | £2.83 | £3.54 |
| September 2010 | £2.81 | £3.52 |
| August 2010 | £2.86 | £3.64 |
| July 2010 | £2.81 | £3.57 |
| June 2010 | £2.69 | £3.42 |
| May 2010 | £2.66 | £3.38 |
| April 2010 | £2.63 | £3.34 |
| March 2010 | £2.63 | £3.35 |
| February 2010 | £2.71 | £3.54 |
| January 2010 | £2.62 | £3.43 |
| December 2009 | £2.42 | £3.17 |
| November 2009 | £2.30 | £3.01 |
| October 2009 | £2.47 | £3.23 |
| September 2009 | £2.63 | £3.44 |
| August 2009 | £2.55 | £3.38 |
| July 2009 | £2.28 | £3.02 |
| June 2009 | £2.19 | £2.90 |
| May 2009 | £2.45 | £3.25 |
| April 2009 | £2.47 | £3.37 |
| March 2009 | £2.27 | £3.09 |
| February 2009 | £2.06 | £2.80 |
| January 2009 | £2.31 | £3.15 |
| December 2008 | £2.50 | £3.40 |
| November 2008 | £2.28 | £3.10 |
| October 2008 | £1.80 | £2.44 |
| September 2008 | £1.80 | £2.44 |
| August 2008 | £1.82 | £2.48 |
| July 2008 | £1.44 | £2 |
| June 2008 | £1.51 | £2.09 |
| May 2008 | £1.72 | £2.38 |
| April 2008 | £1.78 | £2.54 |
| March 2008 | £1.68 | £2.39 |
| February 2008 | £1.93 | £2.75 |
| January 2008 | £1.93 | £2.76 |
| December 2007 | £2.01 | £2.86 |
| November 2007 | £1.87 | £2.67 |
| October 2007 | £1.99 | £2.84 |
| September 2007 | £1.94 | £2.77 |
| August 2007 | £1.88 | £2.68 |
| July 2007 | £1.86 | £2.69 |
| June 2007 | £1.97 | £2.85 |
| May 2007 | £1.98 | £2.87 |
| April 2007 | £2.04 | £3.03 |
| March 2007 | £1.81 | £2.69 |
| February 2007 | £1.73 | £2.58 |
| January 2007 | £1.69 | £2.50 |
| December 2006 | £1.89 | £2.80 |
| November 2006 | £1.79 | £2.66 |
| October 2006 | £1.80 | £2.67 |
| September 2006 | £1.53 | £2.27 |
| August 2006 | £1.62 | £2.40 |
| July 2006 | £1.50 | £2.23 |
| June 2006 | £1.40 | £2.08 |
| May 2006 | £1.45 | £2.15 |
| April 2006 | £1.55 | £2.30 |
| March 2006 | £1.60 | £2.38 |
| February 2006 | £1.69 | £2.51 |
| January 2006 | £1.57 | £2.32 |
| December 2005 | £1.58 | £2.35 |
| November 2005 | £1.46 | £2.16 |
| October 2005 | £1.38 | £2.05 |
| September 2005 | £1.35 | £2 |
| August 2005 | £1.27 | £1.88 |
| July 2005 | £1.19 | £1.77 |
| June 2005 | £1.12 | £1.66 |
| May 2005 | £1.14 | £1.70 |
| April 2005 | £1.03 | £1.53 |
| March 2005 | £1.07 | £1.59 |
| February 2005 | £1.19 | £1.77 |
| January 2005 | £1.23 | £1.82 |
| December 2004 | £1.12 | £1.66 |
| November 2004 | £1.07 | £1.58 |
| October 2004 | £1.07 | £1.59 |
| September 2004 | £1.12 | £1.66 |
| August 2004 | £1.16 | £1.72 |
| July 2004 | £1.14 | £1.69 |
| June 2004 | £1.10 | £1.63 |
| May 2004 | £1.03 | £1.52 |
| April 2004 | £1.07 | £1.59 |
| March 2004 | £1.19 | £1.77 |
| February 2004 | £1.08 | £1.61 |
| January 2004 | £1.04 | £1.54 |
| December 2003 | £0.97 | £1.45 |
| November 2003 | £0.95 | £1.41 |
| October 2003 | £1 | £1.49 |
| September 2003 | £1.04 | £1.55 |
| August 2003 | £1.10 | £1.63 |
| July 2003 | £1.02 | £1.51 |
| June 2003 | £1.10 | £1.63 |
| May 2003 | £1.09 | £1.62 |
| April 2003 | £1 | £1.48 |
| March 2003 | £1.02 | £1.52 |
| February 2003 | £1.04 | £1.54 |
| January 2003 | £1.06 | £1.58 |
| December 2002 | £1.05 | £1.56 |
| November 2002 | £0.93 | £1.38 |
| October 2002 | £0.82 | £1.22 |
| September 2002 | £0.86 | £1.28 |
| August 2002 | £1.03 | £1.53 |
| July 2002 | £0.87 | £1.28 |
| June 2002 | £0.98 | £1.46 |
| May 2002 | £1.10 | £1.64 |
| April 2002 | £1.03 | £1.53 |
| March 2002 | £0.90 | £1.34 |
| February 2002 | £0.88 | £1.31 |
| January 2002 | £0.94 | £1.39 |
| December 2001 | £1.04 | £1.54 |
| November 2001 | £1.01 | £1.50 |
| October 2001 | £0.89 | £1.32 |
| September 2001 | £0.71 | £1.05 |
| August 2001 | £1.21 | £1.80 |
| July 2001 | £1.20 | £1.78 |
| June 2001 | £1.24 | £1.84 |
| May 2001 | £1.36 | £2.02 |
| April 2001 | £1.28 | £1.90 |
| March 2001 | £1.20 | £1.78 |
| February 2001 | £1.13 | £1.68 |
| January 2001 | £1.27 | £1.88 |
| December 2000 | £0.94 | £1.40 |
| November 2000 | £0.95 | £1.40 |
| October 2000 | £0.73 | £1.08 |
| September 2000 | £0.72 | £1.07 |
| August 2000 | £0.90 | £1.33 |
| July 2000 | £0.95 | £1.42 |
| June 2000 | £0.88 | £1.30 |
| May 2000 | £0.78 | £1.16 |
| April 2000 | £0.68 | £1.01 |
| March 2000 | £0.71 | £1.06 |
| February 2000 | £0.58 | £0.86 |
| January 2000 | £0.88 | £1.31 |
| December 1999 | £0.91 | £1.35 |
| November 1999 | £0.92 | £1.37 |
| October 1999 | £1 | £1.48 |
| September 1999 | £1.01 | £1.50 |
| August 1999 | £1.11 | £1.65 |
| July 1999 | £1.09 | £1.62 |
| June 1999 | £1.10 | £1.63 |
| May 1999 | £1.13 | £1.68 |
| April 1999 | £1.16 | £1.72 |
| March 1999 | £1.18 | £1.75 |
| February 1999 | £1.23 | £1.83 |
| January 1999 | £1.35 | £2 |
| December 1998 | £1.24 | £1.84 |
| November 1998 | £1.14 | £1.69 |
| October 1998 | £1.23 | £1.82 |
| September 1998 | £1.28 | £1.90 |
| August 1998 | £1.40 | £2.08 |
| July 1998 | £1.72 | £2.55 |
| June 1998 | £1.57 | £2.32 |
| May 1998 | £1.45 | £2.15 |
| April 1998 | £1.14 | £1.70 |
| March 1998 | £1.33 | £1.98 |
| February 1998 | £1.31 | £1.94 |
| January 1998 | £1.33 | £1.98 |
| December 1997 | £1.27 | £1.88 |
| October 1997 | £1.25 | £1.85 |
| September 1997 | £1.19 | £1.77 |
| July 1997 | £1.08 | £1.60 |
| June 1997 | £0.84 | £1.25 |
| May 1997 | £0.79 | £1.18 |
| April 1997 | £0.77 | £1.15 |
| May 1996 | £0.88 | £1.30 |
| April 1996 | £0.88 | £1.30 |
| March 1996 | £0.88 | £1.30 |
| February 1996 | £0.84 | £1.25 |
| January 1996 | £0.84 | £1.25 |
| December 1995 | £0.88 | £1.30 |
| November 1995 | £0.81 | £1.20 |
| October 1995 | £0.77 | £1.15 |
| September 1995 | £0.71 | £1.05 |
| August 1995 | £0.67 | £1 |
| July 1995 | £0.67 | £1 |
HSX.L
Price: £11.42
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio: 3105.59%
Payout Ratio Range:
Dividend Per Share: 50.00 GBp
Earnings Per Share: 1.61 GBp
P/E Ratio: 7.12
Exchange: LSE
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18