The Hershey Company dividends
Last dividend for The Hershey Company (HSY) as of May 13, 2024 is 1.37 USD. The forward dividend yield for HSY as of May 13, 2024 is 2.68%. Average dividend growth rate for stock The Hershey Company (HSY) for past three years is 9.72%.
Dividend history for stock HSY (The Hershey Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Hershey Company Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-05-16 | 2024-06-14 | 1.3700 USD | Upcoming dividend | |
2024-02-16 | 2024-03-15 | 1.3700 USD (14.93%) | 194.82 USD | 194.82 USD |
2023-11-16 | 2023-12-15 | 1.1920 USD | 185.81 USD | 185.81 USD |
2023-08-17 | 2023-09-15 | 1.1920 USD (15.06%) | 235.64 USD | 235.64 USD |
2023-05-18 | 2023-06-15 | 1.0360 USD | 266.84 USD | 266.84 USD |
2023-02-16 | 2023-03-15 | 1.0360 USD | 234.31 USD | 235.22 USD |
2022-11-17 | 2022-12-15 | 1.0360 USD | 219.80 USD | 221.62 USD |
2022-08-18 | 2022-09-15 | 1.0360 USD (14.98%) | 227.69 USD | 230.65 USD |
2022-05-19 | 2022-06-15 | 0.9010 USD | 201.58 USD | 205.12 USD |
2022-02-17 | 2022-03-15 | 0.9010 USD | 197.68 USD | 202.03 USD |
2021-11-18 | 2021-12-15 | 0.9010 USD | 175.45 USD | 180.11 USD |
2021-08-19 | 2021-09-15 | 0.9010 USD (12.06%) | 174.70 USD | 180.25 USD |
2021-05-20 | 2021-06-15 | 0.8040 USD | 166.92 USD | 173.09 USD |
2021-02-18 | 2021-03-15 | 0.8040 USD | 146.85 USD | 152.99 USD |
2020-11-19 | 2020-12-15 | 0.8040 USD | 142.64 USD | 149.40 USD |
2020-08-20 | 2020-09-15 | 0.8040 USD (4.01%) | 140.30 USD | 147.74 USD |
2020-05-21 | 2020-06-15 | 0.7730 USD | 120.92 USD | 128.03 USD |
2020-02-20 | 2020-03-16 | 0.7730 USD | 150.33 USD | 160.11 USD |
2019-11-21 | 2019-12-16 | 0.7730 USD | 136.94 USD | 146.55 USD |
2019-08-22 | 2019-09-16 | 0.7730 USD (7.06%) | 147.23 USD | 158.38 USD |
2019-05-23 | 2019-06-14 | 0.7220 USD | 120.46 USD | 130.22 USD |
2019-02-21 | 2019-03-15 | 0.7220 USD | 102.30 USD | 111.20 USD |
2018-11-20 | 2018-12-14 | 0.7220 USD | 97.32 USD | 106.48 USD |
2018-08-23 | 2018-09-14 | 0.7220 USD (10.06%) | 89.87 USD | 98.99 USD |
2018-05-24 | 2018-06-15 | 0.6560 USD | 82.62 USD | 91.67 USD |
2018-02-22 | 2018-03-15 | 0.6560 USD | 86.87 USD | 97.07 USD |
2017-11-21 | 2017-12-15 | 0.6560 USD | 96.46 USD | 108.51 USD |
2017-08-23 | 2017-09-15 | 0.6560 USD (6.15%) | 94.94 USD | 107.44 USD |
2017-05-23 | 2017-06-15 | 0.6180 USD | 99.36 USD | 113.14 USD |
2017-02-22 | 2017-03-15 | 0.6180 USD | 94.29 USD | 107.95 USD |
2016-11-21 | 2016-12-15 | 0.6180 USD | 84.93 USD | 97.79 USD |
2016-08-23 | 2016-09-15 | 0.6180 USD (6.00%) | 97.57 USD | 113.06 USD |
2016-05-23 | 2016-06-15 | 0.5830 USD | 77.78 USD | 90.62 USD |
2016-02-23 | 2016-03-15 | 0.5830 USD | 76.68 USD | 89.91 USD |
2015-11-23 | 2015-12-15 | 0.5830 USD | 72.57 USD | 85.65 USD |
2015-08-21 | 2015-09-15 | 0.5830 USD (8.97%) | 75.33 USD | 89.52 USD |
2015-05-21 | 2015-06-15 | 0.5350 USD | 78.64 USD | 94.06 USD |
2015-02-23 | 2015-03-16 | 0.5350 USD | 88.10 USD | 105.97 USD |
2014-11-21 | 2014-12-15 | 0.5350 USD | 79.66 USD | 96.29 USD |
2014-08-21 | 2014-09-15 | 0.5350 USD (10.31%) | 75.60 USD | 91.90 USD |
2014-05-21 | 2014-06-13 | 0.4850 USD | 79.39 USD | 97.07 USD |
2014-02-21 | 2014-03-14 | 0.4850 USD | 87.64 USD | 107.70 USD |
2013-11-21 | 2013-12-13 | 0.4850 USD | 77.57 USD | 95.76 USD |
2013-08-21 | 2013-09-13 | 0.4850 USD (15.48%) | 75.50 USD | 93.68 USD |
2013-05-22 | 2013-06-14 | 0.4200 USD | 71.50 USD | 89.17 USD |
2013-02-21 | 2013-03-15 | 0.4200 USD | 64.08 USD | 80.30 USD |
2012-11-20 | 2012-12-14 | 0.4200 USD (10.53%) | 57.45 USD | 72.36 USD |
2012-08-22 | 2012-09-14 | 0.3800 USD | 57.25 USD | 72.53 USD |
2012-05-23 | 2012-06-15 | 0.3800 USD | 52.78 USD | 67.22 USD |
2012-02-22 | 2012-03-15 | 0.3800 USD (10.14%) | 47.03 USD | 60.24 USD |
2011-11-22 | 2011-12-15 | 0.3450 USD | 43.73 USD | 56.36 USD |
2011-08-23 | 2011-09-15 | 0.3450 USD | 44.39 USD | 57.56 USD |
2011-05-23 | 2011-06-15 | 0.3450 USD | 42.26 USD | 55.14 USD |
2011-02-23 | 2011-03-15 | 0.3450 USD (7.81%) | 38.45 USD | 50.48 USD |
2010-11-22 | 2010-12-15 | 0.3200 USD | 35.27 USD | 46.62 USD |
2010-08-23 | 2010-09-15 | 0.3200 USD | 35.70 USD | 47.51 USD |
2010-05-21 | 2010-06-15 | 0.3200 USD | 34.75 USD | 46.56 USD |
2010-02-23 | 2010-03-15 | 0.3200 USD (7.56%) | 29.10 USD | 39.26 USD |
2009-11-23 | 2009-12-15 | 0.2975 USD | 26.76 USD | 36.39 USD |
2009-08-21 | 2009-09-15 | 0.2975 USD | 28.93 USD | 39.66 USD |
2009-05-20 | 2009-06-15 | 0.2975 USD | 25.41 USD | 35.11 USD |
2009-02-23 | 2009-03-13 | 0.2975 USD | 24.20 USD | 33.72 USD |
2008-11-21 | 2008-12-15 | 0.2975 USD | 24.69 USD | 34.69 USD |
2008-08-21 | 2008-09-15 | 0.2975 USD | 26.30 USD | 37.30 USD |
2008-05-21 | 2008-06-13 | 0.2975 USD | 25.44 USD | 36.37 USD |
2008-02-21 | 2008-03-14 | 0.2975 USD | 25.41 USD | 36.62 USD |
2007-11-19 | 2007-12-14 | 0.2975 USD | 26.77 USD | 38.88 USD |
2007-08-22 | 2007-09-14 | 0.2975 USD (10.19%) | 31.80 USD | 46.54 USD |
2007-05-23 | 2007-06-15 | 0.2700 USD | 35.31 USD | 52.02 USD |
2007-02-21 | 2007-03-15 | 0.2700 USD | 36.20 USD | 53.61 USD |
2006-11-20 | 2006-12-15 | 0.2700 USD | 35.02 USD | 52.12 USD |
2006-08-23 | 2006-09-15 | 0.2700 USD (10.20%) | 35.78 USD | 53.53 USD |
2006-05-23 | 2006-06-15 | 0.2450 USD | 37.25 USD | 56.00 USD |
2006-02-22 | 2006-03-15 | 0.2450 USD | 35.13 USD | 53.05 USD |
2005-11-22 | 2005-12-15 | 0.2450 USD | 36.08 USD | 54.74 USD |
2005-08-23 | 2005-09-15 | 0.2450 USD (11.36%) | 39.37 USD | 60.00 USD |
2005-05-23 | 2005-06-15 | 0.2200 USD | 42.39 USD | 64.86 USD |
2005-02-23 | 2005-03-15 | 0.2200 USD | 39.98 USD | 61.38 USD |
2004-11-22 | 2004-12-15 | 0.2200 USD | 33.92 USD | 52.27 USD |
2004-08-23 | 2004-09-15 | 0.2200 USD (11.39%) | 30.81 USD | 47.67 USD |
2004-05-21 | 2004-06-15 | 0.1975 USD | 28.43 USD | 44.19 USD |
2004-02-23 | 2004-03-15 | 0.1975 USD | 26.80 USD | 41.85 USD |
2003-11-21 | 2003-12-15 | 0.1975 USD | 24.59 USD | 38.58 USD |
2003-08-21 | 2003-09-15 | 0.1975 USD (20.57%) | 22.46 USD | 35.42 USD |
2003-05-21 | 2003-06-13 | 0.1638 USD | 21.30 USD | 33.78 USD |
2003-02-21 | 2003-03-14 | 0.1638 USD | 20.35 USD | 32.43 USD |
2002-11-20 | 2002-12-13 | 0.1638 USD | 20.49 USD | 32.83 USD |
2002-08-21 | 2002-09-13 | 0.1638 USD (8.33%) | 23.20 USD | 37.34 USD |
2002-05-22 | 2002-06-14 | 0.1512 USD | 21.05 USD | 34.03 USD |
2002-02-21 | 2002-03-15 | 0.1512 USD | 21.79 USD | 35.38 USD |
2001-11-20 | 2001-12-14 | 0.1512 USD | 20.22 USD | 32.99 USD |
2001-08-22 | 2001-09-14 | 0.1512 USD (8%) | 19.33 USD | 31.67 USD |
2001-05-23 | 2001-06-15 | 0.1400 USD | 18.08 USD | 29.76 USD |
2001-02-21 | 2001-03-15 | 0.1400 USD | 19.33 USD | 31.98 USD |
2000-11-20 | 2000-12-15 | 0.1400 USD | 17.77 USD | 29.53 USD |
2000-08-23 | 2000-09-15 | 0.1400 USD (7.69%) | 13.44 USD | 22.44 USD |
2000-05-23 | 2000-06-15 | 0.1300 USD | 15.44 USD | 25.94 USD |
2000-02-23 | 2000-03-15 | 0.1300 USD | 13.66 USD | 23.06 USD |
1999-11-18 | 1999-12-15 | 0.1300 USD | 14.85 USD | 25.22 USD |
1999-08-23 | 1999-09-15 | 0.1300 USD (8.33%) | 16.21 USD | 27.66 USD |
1999-05-20 | 1999-06-15 | 0.1200 USD (-50%) | 16.37 USD | 28.06 USD |
1999-05-19 | 1999-06-15 | 0.2400 USD (100%) | 16.69 USD | 28.13 USD |
1999-02-22 | 1999-03-15 | 0.1200 USD | 18.51 USD | 31.88 USD |
1998-11-19 | 1998-12-15 | 0.1200 USD | 19.43 USD | 33.59 USD |
1998-08-21 | 1998-09-15 | 0.1200 USD (9.09%) | 18.50 USD | 32.09 USD |
1998-05-20 | 1998-06-15 | 0.1100 USD | 20.37 USD | 35.47 USD |
1998-02-20 | 1998-03-13 | 0.1100 USD | 18.73 USD | 32.72 USD |
1997-11-19 | 1997-12-15 | 0.1100 USD | 17.13 USD | 30.03 USD |
1997-08-21 | 1997-09-15 | 0.1100 USD (10%) | 15.83 USD | 27.84 USD |
1997-05-21 | 1997-06-13 | 0.1000 USD | 15.57 USD | 27.50 USD |
1997-02-20 | 1997-03-14 | 0.1000 USD (-50%) | 12.69 USD | 22.50 USD |
1996-11-20 | 1996-12-13 | 0.2000 USD (100%) | 14.30 USD | 25.13 USD |
1996-11-19 | 1996-12-13 | 0.1000 USD | 14.29 USD | 25.44 USD |
1996-08-21 | 1996-09-13 | 0.1000 USD (11.11%) | 12.38 USD | 22.13 USD |
1996-05-21 | 1996-06-14 | 0.0900 USD | 10.51 USD | 18.88 USD |
1996-02-21 | 1996-03-15 | 0.0900 USD (-75%) | 10.84 USD | 19.56 USD |
1996-02-16 | 0.3600 USD | 10.61 USD | 19.13 USD | |
1995-11-22 | 0.3600 USD (300%) | 8.31 USD | 15.28 USD | |
1995-11-17 | 1995-12-15 | 0.0900 USD | 8.38 USD | 15.19 USD |
1995-08-23 | 1995-09-15 | 0.0900 USD (-72.32%) | 8.18 USD | 14.91 USD |
1995-05-19 | 0.3252 USD (300.25%) | 6.65 USD | 12.66 USD | |
1995-05-17 | 1995-06-15 | 0.0813 USD | 6.98 USD | 12.81 USD |
1995-02-17 | 1995-03-15 | 0.0813 USD (-75.02%) | 6.72 USD | 12.41 USD |
1995-02-14 | 0.3252 USD (300.25%) | 6.43 USD | 12.72 USD | |
1994-11-15 | 1994-12-15 | 0.0813 USD | 6.27 USD | 11.66 USD |
1994-08-22 | 1994-09-15 | 0.0813 USD (8.33%) | 6.33 USD | 11.84 USD |
1994-05-17 | 1994-06-15 | 0.0750 USD | 5.72 USD | 10.78 USD |
1994-02-18 | 1994-03-15 | 0.0750 USD | 6.70 USD | 12.72 USD |
1993-11-15 | 1993-12-15 | 0.0750 USD | 6.94 USD | 13.25 USD |
1993-08-20 | 1993-09-15 | 0.0750 USD (11.11%) | 6.09 USD | 11.69 USD |
1993-05-17 | 1993-06-15 | 0.0675 USD (-75%) | 6.76 USD | 13.06 USD |
1993-05-14 | 1993-06-15 | 0.2700 USD (300%) | 6.21 USD | 13.19 USD |
1993-02-22 | 1993-03-15 | 0.0675 USD | 6.71 USD | 13.03 USD |
1992-11-16 | 1992-12-15 | 0.0675 USD | 5.81 USD | 11.34 USD |
1992-08-20 | 1992-09-15 | 0.0675 USD (10.20%) | 5.49 USD | 10.78 USD |
1992-05-18 | 1992-06-15 | 0.0613 USD | 5.00 USD | 9.88 USD |
1992-02-20 | 1992-03-13 | 0.0613 USD | 5.42 USD | 10.78 USD |
1991-11-14 | 1991-12-13 | 0.0613 USD | 5.20 USD | 10.41 USD |
1991-08-20 | 1991-09-13 | 0.0613 USD (8.89%) | 5.07 USD | 10.19 USD |
1991-05-20 | 1991-06-14 | 0.0563 USD | 5.34 USD | 10.81 USD |
1991-02-22 | 1991-03-15 | 0.0563 USD | 4.89 USD | 9.94 USD |
1990-11-19 | 1990-12-14 | 0.0563 USD (-40%) | 4.34 USD | 8.88 USD |
1990-08-20 | 1990-09-14 | 0.0938 USD (92.31%) | 4.25 USD | 8.75 USD |
1990-05-21 | 1990-06-15 | 0.0488 USD | 4.13 USD | 8.59 USD |
1990-02-20 | 1990-03-15 | 0.0488 USD | 3.58 USD | 7.50 USD |
1989-11-20 | 1989-12-15 | 0.0488 USD | 4.21 USD | 8.88 USD |
1989-08-21 | 1989-09-15 | 0.0488 USD (11.43%) | 3.73 USD | 7.91 USD |
1989-05-19 | 1989-06-15 | 0.0438 USD | 3.37 USD | 7.19 USD |
1989-02-21 | 1989-03-15 | 0.0438 USD | 3.05 USD | 6.53 USD |
1988-11-18 | 1988-12-15 | 0.0438 USD | 2.91 USD | 6.28 USD |
1988-08-19 | 1988-09-15 | 0.0438 USD (12.90%) | 2.75 USD | 5.97 USD |
1988-05-19 | 1988-06-15 | 0.0388 USD | 2.58 USD | 5.66 USD |
1988-02-24 | 1988-03-15 | 0.0388 USD | 2.96 USD | 6.53 USD |
1987-11-16 | 1987-12-15 | 0.0388 USD | 2.83 USD | 6.28 USD |
1987-08-19 | 1987-09-15 | 0.0388 USD (14.81%) | 3.31 USD | 7.38 USD |
1987-05-18 | 1987-06-15 | 0.0338 USD | 2.77 USD | 6.22 USD |
1987-02-23 | 1987-03-13 | 0.0338 USD | 3.10 USD | 7.00 USD |
1986-11-05 | 1986-12-15 | 0.0338 USD | 2.63 USD | 5.97 USD |
1986-08-18 | 0.0338 USD (8%) | 3.07 USD | 7.00 USD | |
1986-05-19 | 0.0313 USD | 2.43 USD | 5.56 USD | |
1986-02-24 | 0.0313 USD | 1.98 USD | 4.55 USD | |
1985-11-19 | 0.0313 USD (7.14%) | 1.84 USD | 4.27 USD | |
1985-08-19 | 0.0292 USD | 1.57 USD | 3.66 USD |
HSY
List: Contenders
Price: $204.78
Dividend Yield: 2.74%
Forward Dividend Yield: 2.68%
Payout Ratio: 60.42%
Dividend Per Share: 5.48 USD
Earnings Per Share: 9.07 USD
P/E Ratio: 20.91
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Volume: 1.3 million
Ebitda: 286.2 millionMarket Capitalization: 40.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 9.72%
DGR5: 9.21%
DGR10: 9.68%
DGR20: 9.66%