HANNOVER RUECK SE - Price History
Stock symbol HVRRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HVRRF (HANNOVER RUECK SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $244.21 | $244.21 |
| April 2024 | $244.21 | $244.21 |
| March 2024 | $265.50 | $265.50 |
| February 2024 | $256 | $256 |
| January 2024 | $240.72 | $240.72 |
| December 2023 | $240.26 | $240.26 |
| November 2023 | $235.84 | $235.84 |
| October 2023 | $226.57 | $226.57 |
| September 2023 | $219.79 | $219.79 |
| August 2023 | $208.07 | $208.07 |
| July 2023 | $214.90 | $214.90 |
| June 2023 | $214 | $214 |
| May 2023 | $214.45 | $214.45 |
| April 2023 | $188 | $189 |
| March 2023 | $195.11 | $196.15 |
| February 2023 | $195.11 | $196.15 |
| January 2023 | $146.47 | $147.25 |
| December 2022 | $146.47 | $147.25 |
| November 2022 | $146.47 | $147.25 |
| October 2022 | $146.47 | $147.25 |
| September 2022 | $144.58 | $145.35 |
| August 2022 | $140.90 | $141.65 |
| July 2022 | $137.67 | $138.40 |
| June 2022 | $140.41 | $141.16 |
| May 2022 | $148.83 | $149.62 |
| April 2022 | $151.89 | $153.95 |
| March 2022 | $158.60 | $160.75 |
| February 2022 | $191.11 | $193.70 |
| January 2022 | $180.31 | $182.75 |
| December 2021 | $174.88 | $177.25 |
| November 2021 | $174.88 | $177.25 |
| October 2021 | $177.59 | $180 |
| September 2021 | $173.15 | $175.50 |
| August 2021 | $181.93 | $184.40 |
| July 2021 | $160.56 | $162.74 |
| June 2021 | $169.15 | $171.45 |
| May 2021 | $177.45 | $179.85 |
| April 2021 | $180.55 | $187.50 |
| March 2021 | $158.69 | $164.80 |
| February 2021 | $158.69 | $164.80 |
| January 2021 | $156.62 | $162.65 |
| December 2020 | $151.38 | $157.20 |
| November 2020 | $159.95 | $166.10 |
| October 2020 | $141.12 | $146.55 |
| September 2020 | $143.05 | $148.55 |
| August 2020 | $159.90 | $166.05 |
| July 2020 | $163.41 | $169.70 |
| June 2020 | $166.25 | $172.65 |
| May 2020 | $135.93 | $141.16 |
| April 2020 | $143.05 | $148.55 |
| March 2020 | $143.05 | $148.55 |
| February 2020 | $186.36 | $193.53 |
| January 2020 | $186.36 | $193.53 |
| December 2019 | $186.36 | $193.53 |
| November 2019 | $169.97 | $176.51 |
| October 2019 | $169.97 | $176.51 |
| September 2019 | $157.54 | $163.60 |
| August 2019 | $158.45 | $164.55 |
| July 2019 | $148.15 | $153.85 |
| June 2019 | $148.15 | $153.85 |
| May 2019 | $148.15 | $153.85 |
| April 2019 | $127.39 | $135.60 |
| March 2019 | $127.39 | $135.60 |
| February 2019 | $127.39 | $135.60 |
| January 2019 | $127.39 | $135.60 |
| December 2018 | $127.39 | $135.60 |
| November 2018 | $127.39 | $135.60 |
| October 2018 | $127.39 | $135.60 |
| September 2018 | $127.39 | $135.60 |
| August 2018 | $127.39 | $135.60 |
| July 2018 | $124.15 | $132.15 |
| June 2018 | $124.15 | $132.15 |
| May 2018 | $124.15 | $132.15 |
| April 2018 | $122.37 | $133.75 |
| March 2018 | $122.37 | $133.75 |
| February 2018 | $122.82 | $134.25 |
| January 2018 | $115.28 | $126 |
| December 2017 | $115.28 | $126 |
| November 2017 | $115.28 | $126 |
| October 2017 | $108.08 | $118.13 |
| September 2017 | $108.08 | $118.13 |
| August 2017 | $111.16 | $121.50 |
| July 2017 | $111.16 | $121.50 |
| June 2017 | $111.16 | $121.50 |
| May 2017 | $106.63 | $116.55 |
| April 2017 | $102.47 | $113.50 |
| March 2017 | $102.47 | $113.50 |
| February 2017 | $98.41 | $109 |
| January 2017 | $98.41 | $109 |
| December 2016 | $93.49 | $103.56 |
| November 2016 | $93.49 | $103.56 |
| October 2016 | $93.49 | $103.56 |
| September 2016 | $93.49 | $103.56 |
| August 2016 | $104.45 | $115.70 |
| July 2016 | $104.45 | $115.70 |
| June 2016 | $104.45 | $115.70 |
| May 2016 | $104.45 | $115.70 |
| April 2016 | $89.42 | $100.35 |
| March 2016 | $89.42 | $100.35 |
| February 2016 | $89.42 | $100.35 |
| January 2016 | $98.29 | $110.30 |
| December 2015 | $98.29 | $110.30 |
| November 2015 | $98.29 | $110.30 |
| October 2015 | $98.29 | $110.30 |
| September 2015 | $86.62 | $97.20 |
| August 2015 | $86.62 | $97.20 |
| July 2015 | $86.62 | $97.20 |
| June 2015 | $86.62 | $97.20 |
| May 2015 | $86.62 | $97.20 |
| April 2015 | $78.29 | $89.10 |
| March 2015 | $78.29 | $89.10 |
| February 2015 | $78.29 | $89.10 |
| January 2015 | $78.29 | $89.10 |
| December 2014 | $78.29 | $89.10 |
| November 2014 | $78.29 | $89.10 |
| October 2014 | $78.29 | $89.10 |
| September 2014 | $78.29 | $89.10 |
| August 2014 | $78.29 | $89.10 |
| July 2014 | $78.29 | $89.10 |
| June 2014 | $76.44 | $87 |
| May 2014 | $76.44 | $87 |
| April 2014 | $75.78 | $89.25 |
| March 2014 | $75.78 | $89.25 |
| February 2014 | $68.60 | $80.80 |
| January 2014 | $68.60 | $80.80 |
| December 2013 | $71.32 | $84 |
| November 2013 | $60.76 | $71.56 |
| October 2013 | $60.76 | $71.56 |
| September 2013 | $60.76 | $71.56 |
| August 2013 | $60.76 | $71.56 |
| July 2013 | $60.76 | $71.56 |
| June 2013 | $60.76 | $71.56 |
| May 2013 | $63.81 | $75.15 |
| April 2013 | $37.83 | $46.20 |
| March 2013 | $37.83 | $46.20 |
| February 2013 | $37.83 | $46.20 |
| January 2013 | $37.83 | $46.20 |
| December 2012 | $37.83 | $46.20 |
| November 2012 | $37.83 | $46.20 |
| October 2012 | $37.83 | $46.20 |
| September 2012 | $37.83 | $46.20 |
| August 2012 | $37.83 | $46.20 |
| July 2012 | $37.83 | $46.20 |
| June 2012 | $37.83 | $46.20 |
| May 2012 | $37.83 | $46.20 |
| April 2012 | $37.83 | $46.20 |
| March 2012 | $37.83 | $46.20 |
| February 2012 | $37.83 | $46.20 |
| January 2012 | $37.83 | $46.20 |
| December 2011 | $37.83 | $46.20 |
| November 2011 | $37.83 | $46.20 |
| October 2011 | $37.83 | $46.20 |
| September 2011 | $37.83 | $46.20 |
| August 2011 | $37.83 | $46.20 |
| July 2011 | $37.83 | $46.20 |
| June 2011 | $37.83 | $46.20 |
| May 2011 | $37.83 | $46.20 |
| April 2011 | $35.94 | $46.20 |
| March 2011 | $35.94 | $46.20 |
| February 2011 | $35.94 | $46.20 |
| January 2011 | $35.94 | $46.20 |
| December 2010 | $35.94 | $46.20 |
| November 2010 | $35.94 | $46.20 |
| October 2010 | $35.94 | $46.20 |
| September 2010 | $35.94 | $46.20 |
| August 2010 | $38.86 | $49.95 |
| July 2010 | $32.68 | $42 |
| June 2010 | $32.68 | $42 |
| May 2010 | $32.68 | $42 |
| April 2010 | $33.84 | $45.59 |
| March 2010 | $33.84 | $45.59 |
| February 2010 | $32.51 | $43.80 |
| January 2010 | $35.47 | $47.80 |
| December 2009 | $34.58 | $46.60 |
| November 2009 | $36.87 | $49.68 |
HVRRF
Price: $244.21
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 42.75%
Payout Ratio Range:
Dividend Per Share: 6.48 USD
Earnings Per Share: 15.16 USD
P/E Ratio: 17.35
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 31.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: -21.64%
DGR10: 25.76%