Voya Infrastructure, Industrial - Price History
Monthly price history for IDE (Voya Infrastructure, Industrial)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $10.54 | $10.54 |
| May 2024 | $10.54 | $10.54 |
| April 2024 | $9.98 | $10.08 |
| March 2024 | $10.18 | $10.52 |
| February 2024 | $9.72 | $10.04 |
| January 2024 | $9.64 | $9.96 |
| December 2023 | $9.85 | $10.18 |
| November 2023 | $9.15 | $9.67 |
| October 2023 | $8.37 | $8.85 |
| September 2023 | $8.71 | $9.43 |
| August 2023 | $9.20 | $9.97 |
| July 2023 | $9.50 | $10.29 |
| June 2023 | $8.90 | $9.87 |
| May 2023 | $8.36 | $9.27 |
| April 2023 | $8.55 | $9.48 |
| March 2023 | $8.50 | $9.65 |
| February 2023 | $8.56 | $9.72 |
| January 2023 | $8.96 | $10.18 |
| December 2022 | $8.07 | $9.17 |
| November 2022 | $8.39 | $9.77 |
| October 2022 | $7.75 | $9.03 |
| September 2022 | $7.39 | $8.84 |
| August 2022 | $8.31 | $9.93 |
| July 2022 | $8.46 | $10.11 |
| June 2022 | $7.98 | $9.77 |
| May 2022 | $8.73 | $10.69 |
| April 2022 | $8.39 | $10.27 |
| March 2022 | $9.31 | $11.63 |
| February 2022 | $8.85 | $11.05 |
| January 2022 | $8.96 | $11.19 |
| December 2021 | $9.67 | $12.08 |
| November 2021 | $9.52 | $12.12 |
| October 2021 | $9.53 | $12.13 |
| September 2021 | $9.69 | $12.56 |
| August 2021 | $9.98 | $12.93 |
| July 2021 | $10.26 | $13.30 |
| June 2021 | $9.71 | $12.81 |
| May 2021 | $9.74 | $12.86 |
| April 2021 | $9.37 | $12.37 |
| March 2021 | $9.21 | $12.38 |
| February 2021 | $8.75 | $11.76 |
| January 2021 | $7.85 | $10.55 |
| December 2020 | $7.66 | $10.30 |
| November 2020 | $7.47 | $10.27 |
| October 2020 | $6.47 | $8.89 |
| September 2020 | $6.76 | $9.51 |
| August 2020 | $6.75 | $9.50 |
| July 2020 | $6.45 | $9.08 |
| June 2020 | $6.24 | $9.02 |
| May 2020 | $6.22 | $8.99 |
| April 2020 | $5.90 | $8.53 |
| March 2020 | $5.47 | $8.13 |
| February 2020 | $6.77 | $10.07 |
| January 2020 | $7.64 | $11.36 |
| December 2019 | $7.74 | $11.51 |
| November 2019 | $7.37 | $11.17 |
| October 2019 | $7.44 | $11.28 |
| September 2019 | $7.40 | $11.45 |
| August 2019 | $7.25 | $11.21 |
| July 2019 | $7.52 | $11.64 |
| June 2019 | $7.86 | $12.45 |
| May 2019 | $7.24 | $11.46 |
| April 2019 | $7.82 | $12.39 |
| March 2019 | $7.77 | $12.60 |
| February 2019 | $7.83 | $12.70 |
| January 2019 | $7.62 | $12.35 |
| December 2018 | $6.82 | $11.06 |
| November 2018 | $7.41 | $13.06 |
| October 2018 | $7.21 | $12.71 |
| September 2018 | $8.77 | $15.73 |
| August 2018 | $8.53 | $15.30 |
| July 2018 | $8.33 | $14.94 |
| June 2018 | $8.52 | $15.55 |
| May 2018 | $8.25 | $15.06 |
| April 2018 | $8.39 | $15.31 |
| March 2018 | $8.17 | $15.19 |
| February 2018 | $8.39 | $15.60 |
| January 2018 | $9.12 | $16.96 |
| December 2017 | $9.06 | $16.85 |
| November 2017 | $8.47 | $16.01 |
| October 2017 | $8.60 | $16.25 |
| September 2017 | $8.55 | $16.43 |
| August 2017 | $7.87 | $15.12 |
| July 2017 | $8.06 | $15.49 |
| June 2017 | $7.99 | $15.63 |
| May 2017 | $7.74 | $15.13 |
| April 2017 | $7.68 | $15.02 |
| March 2017 | $7.61 | $15.15 |
| February 2017 | $6.97 | $13.88 |
| January 2017 | $6.92 | $13.78 |
| December 2016 | $6.52 | $12.98 |
| November 2016 | $6.66 | $13.54 |
| October 2016 | $6.18 | $12.57 |
| September 2016 | $6.46 | $13.48 |
| August 2016 | $6.25 | $13.03 |
| July 2016 | $5.94 | $12.40 |
| June 2016 | $5.76 | $12.36 |
| May 2016 | $5.66 | $12.15 |
| April 2016 | $5.70 | $12.24 |
| March 2016 | $5.65 | $12.47 |
| February 2016 | $5.25 | $11.59 |
| January 2016 | $5.24 | $11.57 |
| December 2015 | $5.56 | $12.26 |
| November 2015 | $5.54 | $12.56 |
| October 2015 | $5.64 | $12.78 |
| September 2015 | $5.25 | $12.26 |
| August 2015 | $5.36 | $12.52 |
| July 2015 | $5.94 | $13.87 |
| June 2015 | $6.10 | $14.62 |
| May 2015 | $6.34 | $15.20 |
| April 2015 | $6.34 | $15.20 |
| March 2015 | $6.28 | $15.44 |
| February 2015 | $6.40 | $15.73 |
| January 2015 | $6.19 | $15.21 |
| December 2014 | $6.37 | $15.66 |
| November 2014 | $6.53 | $16.41 |
| October 2014 | $6.61 | $16.63 |
| September 2014 | $6.66 | $17.14 |
| August 2014 | $7.03 | $18.07 |
| July 2014 | $7.11 | $18.29 |
| June 2014 | $7.08 | $18.58 |
| May 2014 | $7.04 | $18.49 |
| April 2014 | $6.66 | $17.50 |
| March 2014 | $6.55 | $17.58 |
| February 2014 | $6.48 | $17.39 |
| January 2014 | $6.05 | $16.25 |
| December 2013 | $6.38 | $17.12 |
| November 2013 | $6.18 | $16.97 |
| October 2013 | $6.23 | $17.11 |
| September 2013 | $6 | $16.86 |
| August 2013 | $5.73 | $16.10 |
| July 2013 | $6.07 | $17.04 |
| June 2013 | $6.05 | $17.38 |
| May 2013 | $6.02 | $17.30 |
| April 2013 | $5.88 | $16.88 |
| March 2013 | $5.91 | $17.37 |
| February 2013 | $6.03 | $17.72 |
| January 2013 | $6.04 | $17.75 |
| December 2012 | $5.58 | $16.39 |
| November 2012 | $5.39 | $16.21 |
| October 2012 | $5.51 | $16.57 |
| September 2012 | $5.68 | $17.46 |
| August 2012 | $5.80 | $17.85 |
| July 2012 | $5.66 | $17.42 |
| June 2012 | $5.23 | $16.51 |
| May 2012 | $5.30 | $16.74 |
| April 2012 | $5.92 | $18.69 |
| March 2012 | $5.72 | $18.48 |
| February 2012 | $5.81 | $18.77 |
| January 2012 | $5.40 | $17.44 |
| December 2011 | $4.76 | $15.39 |
| November 2011 | $5.04 | $16.72 |
| October 2011 | $5.30 | $17.58 |
| September 2011 | $4.69 | $15.98 |
| August 2011 | $5.49 | $18.70 |
| July 2011 | $5.69 | $19.38 |
| June 2011 | $6.15 | $21.39 |
| May 2011 | $6.05 | $21.03 |
| April 2011 | $6.23 | $21.67 |
| March 2011 | $6.18 | $21.91 |
| February 2011 | $5.69 | $20.18 |
| January 2011 | $5.55 | $19.69 |
| December 2010 | $5.56 | $19.70 |
| November 2010 | $5.38 | $19.50 |
| October 2010 | $5.24 | $18.98 |
| September 2010 | $5.09 | $18.87 |
| August 2010 | $4.38 | $16.25 |
| July 2010 | $4.72 | $17.49 |
| June 2010 | $4.43 | $16.84 |
| May 2010 | $4.40 | $16.75 |
| April 2010 | $5.09 | $19.37 |
| March 2010 | $5.17 | $20.08 |
| February 2010 | $5.15 | $20 |
| January 2010 | $5.15 | $20 |
IDE
Price: $10.54
52 week price:
5-year range yield:
Forward Dividend Yield: 3.80%
Payout Ratio: -117.65%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.34 USD
P/E Ratio: -29.18
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 37658
Market Capitalization: 155.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -2.08%
DGR5: 2.32%
DGR10: -2.26%