IDI - Price History
Monthly price history for IDIP.PA (IDI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €72.60 | €72.60 |
| April 2024 | €75 | €75 |
| March 2024 | €74.40 | €74.40 |
| February 2024 | €67 | €67 |
| January 2024 | €66.80 | €66.80 |
| December 2023 | €67.40 | €67.40 |
| November 2023 | €65 | €65 |
| October 2023 | €61.80 | €61.80 |
| September 2023 | €65.20 | €65.20 |
| August 2023 | €66.40 | €66.40 |
| July 2023 | €65.40 | €65.40 |
| June 2023 | €64.40 | €64.40 |
| May 2023 | €56.20 | €56.20 |
| April 2023 | €55.30 | €57.80 |
| March 2023 | €54.34 | €56.80 |
| February 2023 | €50.71 | €53 |
| January 2023 | €50.52 | €52.80 |
| December 2022 | €47.07 | €49.20 |
| November 2022 | €46.98 | €49.10 |
| October 2022 | €46.40 | €48.50 |
| September 2022 | €44.87 | €46.90 |
| August 2022 | €43.63 | €45.60 |
| July 2022 | €45.92 | €48 |
| June 2022 | €47.07 | €49.20 |
| May 2022 | €51.47 | €53.80 |
| April 2022 | €51.95 | €56.60 |
| March 2022 | €53.24 | €58 |
| February 2022 | €44.06 | €48 |
| January 2022 | €46.81 | €51 |
| December 2021 | €48.46 | €52.80 |
| November 2021 | €44.88 | €48.90 |
| October 2021 | €46.44 | €50.60 |
| September 2021 | €44.61 | €48.60 |
| August 2021 | €37.34 | €41.70 |
| July 2021 | €36.36 | €40.60 |
| June 2021 | €37.52 | €41.90 |
| May 2021 | €37.94 | €44.40 |
| April 2021 | €38.11 | €44.60 |
| March 2021 | €38.88 | €45.50 |
| February 2021 | €37 | €43.30 |
| January 2021 | €35.03 | €41 |
| December 2020 | €36.06 | €42.20 |
| November 2020 | €34.78 | €40.70 |
| October 2020 | €31.96 | €37.40 |
| September 2020 | €34.35 | €40.20 |
| August 2020 | €34.01 | €39.80 |
| July 2020 | €31.79 | €37.20 |
| June 2020 | €35.03 | €41 |
| May 2020 | €31.49 | €38.20 |
| April 2020 | €29.51 | €35.80 |
| March 2020 | €27.95 | €33.90 |
| February 2020 | €33.96 | €41.20 |
| January 2020 | €36.68 | €44.50 |
| December 2019 | €36.60 | €44.40 |
| November 2019 | €36.93 | €44.80 |
| October 2019 | €35.37 | €42.90 |
| September 2019 | €35.04 | €42.50 |
| August 2019 | €34.87 | €42.30 |
| July 2019 | €35.28 | €42.80 |
| June 2019 | €35.95 | €45.50 |
| May 2019 | €36.03 | €45.60 |
| April 2019 | €37.93 | €48 |
| March 2019 | €34.77 | €44 |
| February 2019 | €33.74 | €42.70 |
| January 2019 | €31.61 | €40 |
| December 2018 | €31.45 | €39.80 |
| November 2018 | €31.29 | €39.60 |
| October 2018 | €32.71 | €41.40 |
| September 2018 | €35 | €44.30 |
| August 2018 | €35.08 | €44.40 |
| July 2018 | €35.40 | €44.80 |
| June 2018 | €36.19 | €49.80 |
| May 2018 | €35.68 | €49.10 |
| April 2018 | €34.81 | €47.90 |
| March 2018 | €30.09 | €41.40 |
| February 2018 | €32.99 | €45.40 |
| January 2018 | €32.27 | €44.40 |
| December 2017 | €34.08 | €46.90 |
| November 2017 | €32.56 | €44.80 |
| October 2017 | €29.07 | €40 |
| September 2017 | €25.86 | €35.58 |
| August 2017 | €27.32 | €37.59 |
| July 2017 | €26.34 | €36.25 |
| June 2017 | €23.92 | €32.91 |
| May 2017 | €22.44 | €32.38 |
| April 2017 | €21.37 | €30.84 |
| March 2017 | €18.81 | €27.15 |
| February 2017 | €18.55 | €26.77 |
| January 2017 | €18.89 | €27.26 |
| December 2016 | €18.02 | €26 |
| November 2016 | €18.19 | €26.25 |
| October 2016 | €18.16 | €26.20 |
| September 2016 | €18.02 | €26 |
| August 2016 | €17.91 | €25.84 |
| July 2016 | €17.68 | €25.51 |
| June 2016 | €17.42 | €26.54 |
| May 2016 | €17.46 | €26.60 |
| April 2016 | €16.86 | €25.68 |
| March 2016 | €16.48 | €25.10 |
| February 2016 | €16.34 | €24.90 |
| January 2016 | €16.02 | €24.40 |
| December 2015 | €16.25 | €24.76 |
| November 2015 | €15.88 | €24.19 |
| October 2015 | €16.16 | €24.62 |
| September 2015 | €16.65 | €25.36 |
| August 2015 | €16.28 | €24.80 |
| July 2015 | €17.53 | €26.70 |
| June 2015 | €16.89 | €27 |
| May 2015 | €17.48 | €27.95 |
| April 2015 | €16.89 | €27 |
| March 2015 | €16.87 | €26.97 |
| February 2015 | €16.14 | €25.81 |
| January 2015 | €15.64 | €25 |
| December 2014 | €14.89 | €23.80 |
| November 2014 | €14.57 | €23.30 |
| October 2014 | €13.37 | €22.84 |
| September 2014 | €13.71 | €23.42 |
| August 2014 | €13.99 | €23.90 |
| July 2014 | €13.70 | €23.40 |
| June 2014 | €14.34 | €25.50 |
| May 2014 | €14.28 | €25.40 |
| April 2014 | €14.11 | €25.10 |
| March 2014 | €13.24 | €23.55 |
| February 2014 | €13.20 | €23.48 |
| January 2014 | €13.10 | €23.30 |
| December 2013 | €12.26 | €21.80 |
| November 2013 | €12.32 | €24.80 |
| October 2013 | €11.67 | €23.50 |
| September 2013 | €11.57 | €23.30 |
| August 2013 | €11.10 | €22.35 |
| July 2013 | €11.37 | €22.90 |
| June 2013 | €11.62 | €23.40 |
| May 2013 | €11.70 | €23.70 |
| April 2013 | €10.96 | €22.20 |
| March 2013 | €11 | €22.30 |
| February 2013 | €10.78 | €21.85 |
| January 2013 | €11.15 | €22.60 |
| December 2012 | €10.46 | €21.20 |
| November 2012 | €10.71 | €21.70 |
| October 2012 | €10.10 | €21.40 |
| September 2012 | €10.31 | €21.85 |
| August 2012 | €10.69 | €22.65 |
| July 2012 | €10.77 | €22.82 |
| June 2012 | €10.47 | €22.20 |
| May 2012 | €8.72 | €21.30 |
| April 2012 | €9.99 | €24.40 |
| March 2012 | €10.23 | €25 |
| February 2012 | €9.74 | €23.80 |
| January 2012 | €9.58 | €23.41 |
| December 2011 | €9.13 | €22.30 |
| November 2011 | €9.31 | €22.75 |
| October 2011 | €10.03 | €24.50 |
| September 2011 | €10.33 | €25.24 |
| August 2011 | €10.17 | €24.84 |
| July 2011 | €11.38 | €27.80 |
| June 2011 | €11.52 | €29.30 |
| May 2011 | €11.11 | €28.26 |
| April 2011 | €10.42 | €26.50 |
| March 2011 | €9.19 | €23.39 |
| February 2011 | €9.54 | €24.26 |
| January 2011 | €9 | €22.90 |
| December 2010 | €8.69 | €22.10 |
| November 2010 | €8.45 | €21.50 |
| October 2010 | €8.06 | €20.50 |
| September 2010 | €7.75 | €19.71 |
| August 2010 | €7.37 | €18.74 |
| July 2010 | €7.43 | €18.90 |
| June 2010 | €7.27 | €19.40 |
| May 2010 | €7.13 | €19.01 |
| April 2010 | €7.91 | €21.10 |
| March 2010 | €7.77 | €20.73 |
| February 2010 | €7.13 | €19.01 |
| January 2010 | €7.31 | €19.50 |
| December 2009 | €7.61 | €20.30 |
| November 2009 | €6.71 | €17.91 |
| October 2009 | €6.47 | €17.25 |
| September 2009 | €6.73 | €17.95 |
| August 2009 | €6.85 | €18.26 |
| July 2009 | €6.71 | €17.90 |
| June 2009 | €6.41 | €18 |
| May 2009 | €6.59 | €18.50 |
| April 2009 | €5.97 | €16.75 |
| March 2009 | €4.49 | €12.62 |
| February 2009 | €4.63 | €12.99 |
| January 2009 | €5.20 | €14.60 |
| December 2008 | €4.84 | €13.60 |
| November 2008 | €5.15 | €14.46 |
| October 2008 | €6.94 | €19.50 |
| September 2008 | €8.55 | €24 |
| August 2008 | €10.83 | €30.40 |
| July 2008 | €11.04 | €31 |
| June 2008 | €11.05 | €32.20 |
| May 2008 | €11.40 | €33.20 |
| April 2008 | €10.73 | €31.25 |
| March 2008 | €10.54 | €30.71 |
| February 2008 | €10.64 | €30.99 |
| January 2008 | €10.30 | €30 |
| December 2007 | €10.99 | €32 |
| November 2007 | €11.16 | €32.50 |
| October 2007 | €12.19 | €35.50 |
| September 2007 | €12.33 | €35.92 |
| August 2007 | €12.77 | €37.21 |
| July 2007 | €13.01 | €37.90 |
| June 2007 | €12.27 | €35.75 |
| May 2007 | €12 | €35.90 |
| April 2007 | €11.70 | €35 |
| March 2007 | €11.33 | €33.91 |
| February 2007 | €11.27 | €33.72 |
| January 2007 | €11.36 | €34 |
| December 2006 | €11.36 | €34 |
| November 2006 | €11.76 | €35.20 |
| October 2006 | €11.36 | €34 |
| September 2006 | €10.96 | €32.79 |
| August 2006 | €11.97 | €35.81 |
| July 2006 | €12.03 | €36 |
| June 2006 | €12.70 | €40 |
| May 2006 | €11.69 | €36.83 |
| April 2006 | €11.46 | €36.10 |
| March 2006 | €10.16 | €32 |
| February 2006 | €9.65 | €30.40 |
| January 2006 | €9.84 | €31 |
| December 2005 | €9.29 | €29.26 |
| November 2005 | €8.62 | €27.15 |
| October 2005 | €8.98 | €28.29 |
| September 2005 | €8.54 | €26.90 |
| August 2005 | €7.98 | €25.15 |
| July 2005 | €7.03 | €22.15 |
| June 2005 | €7.71 | €24.30 |
| May 2005 | €6.83 | €22.15 |
| April 2005 | €6.71 | €21.77 |
| March 2005 | €6.47 | €20.98 |
| February 2005 | €6.47 | €21 |
| January 2005 | €6.17 | €20 |
| December 2004 | €5.70 | €18.50 |
| November 2004 | €6.41 | €20.80 |
| October 2004 | €5.40 | €17.50 |
| September 2004 | €3.84 | €12.44 |
| August 2004 | €6.47 | €21 |
| July 2004 | €6.47 | €21 |
| June 2004 | €5.89 | €19.10 |
| May 2004 | €5.97 | €19.98 |
| April 2004 | €5.97 | €19.98 |
| March 2004 | €5.68 | €19 |
| February 2004 | €4.74 | €15.87 |
| January 2004 | €4.84 | €16.20 |
| December 2003 | €5.38 | €18 |
| November 2003 | €5.63 | €18.85 |
| October 2003 | €5.47 | €18.31 |
| September 2003 | €4.96 | €16.60 |
| August 2003 | €5.66 | €18.94 |
| July 2003 | €5.97 | €19.99 |
| June 2003 | €5.97 | €20 |
| May 2003 | €5.92 | €20 |
| April 2003 | €5.92 | €20 |
| March 2003 | €6.48 | €21.90 |
| February 2003 | €5.03 | €17 |
| January 2003 | €5.62 | €19 |
| December 2002 | €4.44 | €15 |
| November 2002 | €6.21 | €21 |
| October 2002 | €5.92 | €20 |
| September 2002 | €6.21 | €21 |
| August 2002 | €6.36 | €21.49 |
| July 2002 | €6.44 | €21.75 |
| June 2002 | €5.92 | €20 |
| May 2002 | €4.99 | €17 |
| April 2002 | €4.99 | €17 |
| March 2002 | €5.16 | €17.60 |
| February 2002 | €5.68 | €19.35 |
| January 2002 | €4.69 | €16 |
| December 2001 | €4.14 | €14.11 |
| November 2001 | €3.67 | €12.50 |
| October 2001 | €4.40 | €15 |
| September 2001 | €4.40 | €15 |
| August 2001 | €4.11 | €14 |
| July 2001 | €4.21 | €14.35 |
| June 2001 | €4.21 | €14.50 |
| May 2001 | €4.18 | €14.40 |
| April 2001 | €4.64 | €15.97 |
| March 2001 | €3.45 | €11.90 |
| February 2001 | €3.34 | €11.50 |
| January 2001 | €3.35 | €11.54 |
| December 2000 | €3.35 | €11.54 |
| November 2000 | €3.38 | €11.64 |
| October 2000 | €3.51 | €12.10 |
| September 2000 | €3.74 | €12.90 |
| August 2000 | €3.72 | €12.80 |
| July 2000 | €3.92 | €13.50 |
| June 2000 | €3.74 | €12.89 |
| May 2000 | €3.97 | €13.68 |
| April 2000 | €1.80 | €6.21 |
| March 2000 | €1.80 | €6.21 |
| February 2000 | €1.91 | €6.58 |
| January 2000 | €0.10 | €0.34 |
| December 1999 | €2 | €6.89 |
| November 1999 | €1.67 | €5.76 |
| October 1999 | €2.03 | €7 |
| September 1999 | €2.15 | €7.42 |
| August 1999 | €1.80 | €6.21 |
| July 1999 | €1.80 | €6.21 |
| June 1999 | €1.80 | €6.21 |
| May 1999 | €1.87 | €6.53 |
| April 1999 | €1.79 | €6.26 |
| March 1999 | €1.79 | €6.26 |
| February 1999 | €1.68 | €5.89 |
| January 1999 | €1.83 | €6.42 |
| December 1998 | €11.73 | €41.05 |
| November 1998 | €12.64 | €44.21 |
| October 1998 | €12.64 | €44.21 |
| September 1998 | €12.03 | €42.10 |
| August 1998 | €9.15 | €32 |
| July 1998 | €11.61 | €40.63 |
| June 1998 | €11.30 | €39.53 |
| May 1998 | €8.33 | €29.53 |
| April 1998 | €7.57 | €26.84 |
| March 1998 | €7.12 | €25.26 |
| February 1998 | €7.12 | €25.26 |
| January 1998 | €7.12 | €25.26 |
| December 1997 | €7.12 | €25.26 |
| November 1997 | €7.42 | €26.32 |
| October 1997 | €6.87 | €24.37 |
| September 1997 | €8.46 | €30 |
| August 1997 | €8.53 | €30.26 |
| July 1997 | €8.53 | €30.26 |
| June 1997 | €7.34 | €26.05 |
| May 1997 | €7.13 | €25.29 |
| April 1997 | €7.05 | €25 |
| March 1997 | €6.90 | €24.47 |
| February 1997 | €6.38 | €22.63 |
| January 1997 | €5.89 | €20.89 |
| December 1996 | €5.35 | €18.99 |
| November 1996 | €5.46 | €19.37 |
| October 1996 | €5.38 | €19.10 |
| September 1996 | €5.31 | €18.84 |
| August 1996 | €3.81 | €13.52 |
| July 1996 | €3.86 | €13.68 |
| June 1996 | €3.59 | €13.22 |
| May 1996 | €3.87 | €14.22 |
| April 1996 | €3.66 | €13.48 |
| March 1996 | €3.62 | €13.31 |
| February 1996 | €3.60 | €13.26 |
| January 1996 | €3.68 | €13.52 |
| December 1995 | €3.72 | €13.68 |
| November 1995 | €3.19 | €11.74 |
| October 1995 | €3.43 | €12.63 |
| September 1995 | €3.71 | €13.63 |
| August 1995 | €3.72 | €13.68 |
| July 1995 | €3.71 | €13.66 |
| June 1995 | €3.60 | €13.71 |
| May 1995 | €3.62 | €13.79 |
| April 1995 | €3.61 | €13.76 |
| March 1995 | €3.64 | €13.87 |
| February 1995 | €3.56 | €13.58 |
| January 1995 | €3.52 | €13.42 |
| December 1994 | €3.87 | €14.74 |
| November 1994 | €3.41 | €13 |
| October 1994 | €3.43 | €13.05 |
| September 1994 | €3.43 | €13.08 |
| August 1994 | €3.43 | €13.05 |
| July 1994 | €3.44 | €13.10 |
| June 1994 | €3.45 | €13.16 |
| May 1994 | €3.30 | €13.05 |
| April 1994 | €3.40 | €13.42 |
| March 1994 | €3.44 | €13.58 |
| February 1994 | €3.48 | €13.74 |
| January 1994 | €3.86 | €15.26 |
| December 1993 | €3.73 | €14.74 |
| November 1993 | €3.50 | €13.84 |
| October 1993 | €3.60 | €14.21 |
| September 1993 | €3.45 | €13.64 |
| August 1993 | €3.53 | €13.95 |
| July 1993 | €3.39 | €13.39 |
| June 1993 | €3.71 | €14.68 |
| May 1993 | €3.81 | €15.53 |
| April 1993 | €3.23 | €13.16 |
| March 1993 | €3.33 | €13.58 |
| February 1993 | €3.79 | €15.47 |
| January 1993 | €3.86 | €15.74 |
| December 1992 | €3.48 | €14.21 |
| November 1992 | €3.57 | €14.58 |
| October 1992 | €3.54 | €14.42 |
| September 1992 | €3.48 | €14.21 |
| August 1992 | €3.55 | €14.47 |
| July 1992 | €3.61 | €14.74 |
| June 1992 | €3.29 | €13.42 |
| May 1992 | €3.94 | €16.58 |
| April 1992 | €3.98 | €16.74 |
| March 1992 | €3.57 | €15 |
| February 1992 | €3.79 | €15.95 |
| January 1992 | €3.48 | €14.63 |
| December 1991 | €3.50 | €14.74 |
| November 1991 | €4.22 | €17.73 |
| October 1991 | €4.36 | €18.32 |
| September 1991 | €4.33 | €18.21 |
IDIP.PA
Price: €72.60
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 22.26%
Payout Ratio Range:
Dividend Per Share: 2.25 EUR
Earnings Per Share: 10.11 EUR
P/E Ratio: 7.40
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 533.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.74%
DGR20: 30.00%