ITAUUNIBANCOON EJ N1 - Price History
Monthly price history for ITUB3.SA (ITAUUNIBANCOON EJ N1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$28.73 | R$28.73 |
| April 2024 | R$27.32 | R$27.32 |
| March 2024 | R$29.92 | R$29.94 |
| February 2024 | R$28.82 | R$29.31 |
| January 2024 | R$26.41 | R$27.89 |
| December 2023 | R$27.29 | R$28.84 |
| November 2023 | R$25.08 | R$26.76 |
| October 2023 | R$21.28 | R$22.72 |
| September 2023 | R$21.58 | R$23.06 |
| August 2023 | R$21.55 | R$23.31 |
| July 2023 | R$22.86 | R$24.75 |
| June 2023 | R$22.63 | R$24.52 |
| May 2023 | R$20.41 | R$22.37 |
| April 2023 | R$20.14 | R$22.09 |
| March 2023 | R$19.18 | R$21.06 |
| February 2023 | R$17.89 | R$21.72 |
| January 2023 | R$17.73 | R$21.55 |
| December 2022 | R$18 | R$21.89 |
| November 2022 | R$18.10 | R$22.52 |
| October 2022 | R$20.41 | R$25.42 |
| September 2022 | R$18.87 | R$23.52 |
| August 2022 | R$17.75 | R$22.14 |
| July 2022 | R$16.04 | R$20.28 |
| June 2022 | R$15.43 | R$19.53 |
| May 2022 | R$17.68 | R$22.40 |
| April 2022 | R$15.84 | R$20.08 |
| March 2022 | R$18.60 | R$23.60 |
| February 2022 | R$17.19 | R$21.83 |
| January 2022 | R$17.37 | R$22.09 |
| December 2021 | R$15 | R$19.09 |
| November 2021 | R$15.78 | R$20.10 |
| October 2021 | R$16.28 | R$21.03 |
| September 2021 | R$20.88 | R$27 |
| August 2021 | R$22.13 | R$28.63 |
| July 2021 | R$21.14 | R$27.47 |
| June 2021 | R$20.57 | R$26.74 |
| May 2021 | R$20.43 | R$26.57 |
| April 2021 | R$18.76 | R$24.46 |
| March 2021 | R$19.20 | R$25.11 |
| February 2021 | R$17.82 | R$23.37 |
| January 2021 | R$19.56 | R$25.82 |
| December 2020 | R$21.11 | R$27.93 |
| November 2020 | R$19.41 | R$25.76 |
| October 2020 | R$16.56 | R$21.98 |
| September 2020 | R$16.09 | R$21.38 |
| August 2020 | R$16.97 | R$22.56 |
| July 2020 | R$18.67 | R$24.90 |
| June 2020 | R$17.99 | R$24 |
| May 2020 | R$16.43 | R$21.94 |
| April 2020 | R$16.47 | R$22 |
| March 2020 | R$16.52 | R$22.08 |
| February 2020 | R$21.39 | R$28.61 |
| January 2020 | R$21.27 | R$29.44 |
| December 2019 | R$23.13 | R$32.03 |
| November 2019 | R$21.60 | R$29.96 |
| October 2019 | R$22.46 | R$31.17 |
| September 2019 | R$21.70 | R$30.12 |
| August 2019 | R$21.53 | R$29.90 |
| July 2019 | R$20.96 | R$29.90 |
| June 2019 | R$21.81 | R$31.13 |
| May 2019 | R$21.09 | R$30.11 |
| April 2019 | R$20.54 | R$29.35 |
| March 2019 | R$20.88 | R$29.85 |
| February 2019 | R$21.75 | R$31.11 |
| January 2019 | R$21.70 | R$32.87 |
| December 2018 | R$19.83 | R$30.05 |
| November 2018 | R$20.35 | R$30.86 |
| October 2018 | R$18.62 | R$42.39 |
| September 2018 | R$16.56 | R$37.70 |
| August 2018 | R$16.42 | R$37.40 |
| July 2018 | R$16.94 | R$40 |
| June 2018 | R$15.20 | R$35.90 |
| May 2018 | R$16.17 | R$38.21 |
| April 2018 | R$18.65 | R$44.10 |
| March 2018 | R$19.08 | R$45.13 |
| February 2018 | R$18.43 | R$43.60 |
| January 2018 | R$18.20 | R$44.34 |
| December 2017 | R$15.47 | R$37.69 |
| November 2017 | R$15.17 | R$37.11 |
| October 2017 | R$15.70 | R$38.42 |
| September 2017 | R$15.68 | R$38.40 |
| August 2017 | R$14.56 | R$35.67 |
| July 2017 | R$13.34 | R$33.08 |
| June 2017 | R$13.12 | R$32.54 |
| May 2017 | R$13.01 | R$32.28 |
| April 2017 | R$13.72 | R$34.06 |
| March 2017 | R$13.60 | R$33.77 |
| February 2017 | R$14.08 | R$35.01 |
| January 2017 | R$12.65 | R$32.15 |
| December 2016 | R$11.80 | R$30 |
| November 2016 | R$11.83 | R$30.60 |
| October 2016 | R$12.88 | R$33.34 |
| September 2016 | R$10.95 | R$31.20 |
| August 2016 | R$10.77 | R$30.71 |
| July 2016 | R$10.15 | R$29.34 |
| June 2016 | R$8.99 | R$26.02 |
| May 2016 | R$8.80 | R$25.47 |
| April 2016 | R$9.86 | R$28.57 |
| March 2016 | R$9.21 | R$26.71 |
| February 2016 | R$7.83 | R$22.71 |
| January 2016 | R$7.54 | R$22.62 |
| December 2015 | R$8.18 | R$24.58 |
| November 2015 | R$8.35 | R$25.34 |
| October 2015 | R$8.17 | R$24.80 |
| September 2015 | R$8.07 | R$24.52 |
| August 2015 | R$8.25 | R$25.09 |
| July 2015 | R$9.24 | R$28.50 |
| June 2015 | R$9.78 | R$33.21 |
| May 2015 | R$9.56 | R$32.46 |
| April 2015 | R$10.21 | R$34.69 |
| March 2015 | R$9.47 | R$32.18 |
| February 2015 | R$9.62 | R$32.73 |
| January 2015 | R$8.59 | R$30.11 |
| December 2014 | R$9.21 | R$32.30 |
| November 2014 | R$9.75 | R$34.20 |
| October 2014 | R$9.31 | R$32.68 |
| September 2014 | R$8.95 | R$31.41 |
| August 2014 | R$10.59 | R$37.20 |
| July 2014 | R$9.36 | R$33.20 |
| June 2014 | R$8.53 | R$30.28 |
| May 2014 | R$8.27 | R$32.32 |
| April 2014 | R$8.79 | R$34.35 |
| March 2014 | R$8.16 | R$31.91 |
| February 2014 | R$7.43 | R$29.08 |
| January 2014 | R$6.87 | R$27.56 |
| December 2013 | R$7.34 | R$29.43 |
| November 2013 | R$7.50 | R$30.60 |
| October 2013 | R$8 | R$32.64 |
| September 2013 | R$7.38 | R$30.13 |
| August 2013 | R$6.88 | R$28.09 |
| July 2013 | R$6.94 | R$28.74 |
| June 2013 | R$7.05 | R$29.20 |
| May 2013 | R$7.63 | R$31.60 |
| April 2013 | R$7.48 | R$34.10 |
| March 2013 | R$7.95 | R$36.28 |
| February 2013 | R$7.34 | R$34.05 |
| January 2013 | R$7.22 | R$33.49 |
| December 2012 | R$6.71 | R$31.16 |
| November 2012 | R$6.17 | R$29.08 |
| October 2012 | R$5.63 | R$26.58 |
| September 2012 | R$5.77 | R$27.23 |
| August 2012 | R$5.99 | R$28.29 |
| July 2012 | R$5.94 | R$28.44 |
| June 2012 | R$5.30 | R$25.41 |
| May 2012 | R$5.40 | R$25.92 |
| April 2012 | R$5.62 | R$26.99 |
| March 2012 | R$6.31 | R$30.30 |
| February 2012 | R$6.60 | R$31.70 |
| January 2012 | R$6.22 | R$30.49 |
| December 2011 | R$5.51 | R$27.01 |
| November 2011 | R$5.53 | R$27.50 |
| October 2011 | R$5.73 | R$28.50 |
| September 2011 | R$5.12 | R$25.50 |
| August 2011 | R$5.11 | R$25.48 |
| July 2011 | R$5.42 | R$27.49 |
| June 2011 | R$6.06 | R$30.80 |
| May 2011 | R$5.97 | R$30.31 |
| April 2011 | R$6.20 | R$31.50 |
| March 2011 | R$6.16 | R$31.30 |
| February 2011 | R$5.77 | R$30.21 |
| January 2011 | R$5.54 | R$29 |
| December 2010 | R$5.82 | R$31 |
| November 2010 | R$5.81 | R$31 |
| October 2010 | R$5.95 | R$31.75 |
| September 2010 | R$5.78 | R$30.85 |
| August 2010 | R$5.49 | R$29.30 |
| July 2010 | R$5.60 | R$30.30 |
| June 2010 | R$4.77 | R$25.80 |
| May 2010 | R$5.08 | R$27.49 |
| April 2010 | R$5.49 | R$29.70 |
| March 2010 | R$5.57 | R$30.18 |
| February 2010 | R$5.33 | R$28.90 |
| January 2010 | R$5.21 | R$29.10 |
| December 2009 | R$5.38 | R$30.20 |
| November 2009 | R$5.28 | R$29.92 |
| October 2009 | R$4.76 | R$26.99 |
| September 2009 | R$5.05 | R$28.65 |
| August 2009 | R$4.65 | R$26.40 |
| July 2009 | R$4.26 | R$27.05 |
| June 2009 | R$3.98 | R$25.30 |
| May 2009 | R$4.07 | R$25.86 |
| April 2009 | R$3.86 | R$24.59 |
| March 2009 | R$3.38 | R$21.54 |
| February 2009 | R$2.95 | R$19 |
| January 2009 | R$3.08 | R$19.87 |
| December 2008 | R$3.32 | R$21.50 |
| November 2008 | R$3.38 | R$21.89 |
| October 2008 | R$3.56 | R$23.03 |
| September 2008 | R$4.85 | R$31.40 |
| August 2008 | R$4.25 | R$27.50 |
| July 2008 | R$4.93 | R$31.94 |
| June 2008 | R$4.67 | R$30.25 |
| May 2008 | R$5.39 | R$43.70 |
| April 2008 | R$5.18 | R$41.98 |
| March 2008 | R$4.54 | R$36.80 |
| February 2008 | R$4.90 | R$39.70 |
| January 2008 | R$4.28 | R$35 |
| December 2007 | R$5.26 | R$43 |
| November 2007 | R$5.38 | R$44 |
| October 2007 | R$5.56 | R$45.49 |
| September 2007 | R$5.25 | R$86 |
| August 2007 | R$4.88 | R$80 |
| July 2007 | R$4.80 | R$80 |
| June 2007 | R$4.62 | R$77 |
| May 2007 | R$4.56 | R$76 |
| April 2007 | R$4.08 | R$68 |
| March 2007 | R$3.66 | R$61 |
| February 2007 | R$3.78 | R$63 |
| January 2007 | R$4.02 | R$67 |
| December 2006 | R$3.89 | R$65 |
| November 2006 | R$3.59 | R$60 |
| October 2006 | R$3.59 | R$60 |
| September 2006 | R$3.29 | R$55 |
| August 2006 | R$3.29 | R$55 |
| July 2006 | R$3.35 | R$56 |
| June 2006 | R$3.23 | R$54 |
| May 2006 | R$3.17 | R$53 |
| April 2006 | R$3.41 | R$57 |
| March 2006 | R$3.35 | R$56 |
| February 2006 | R$3.53 | R$59 |
| January 2006 | R$3.41 | R$57 |
| December 2005 | R$2.81 | R$47 |
| November 2005 | R$2.87 | R$48 |
| October 2005 | R$2.69 | R$45 |
| September 2005 | R$2.99 | R$500 |
| August 2005 | R$2.45 | R$410 |
| July 2005 | R$2.21 | R$370 |
| June 2005 | R$2.15 | R$360 |
| May 2005 | R$2.27 | R$380 |
| April 2005 | R$2.30 | R$385 |
| March 2005 | R$2.52 | R$422 |
| February 2005 | R$2.30 | R$385 |
| January 2005 | R$1.99 | R$334 |
| December 2004 | R$2.09 | R$350 |
| November 2004 | R$1.78 | R$298 |
| October 2004 | R$1.75 | R$293 |
| September 2004 | R$1.63 | R$0.27 |
| August 2004 | R$1.52 | R$0.25 |
| July 2004 | R$1.49 | R$0.25 |
| June 2004 | R$1.52 | R$0.25 |
| May 2004 | R$1.41 | R$0.24 |
| April 2004 | R$1.45 | R$0.24 |
| March 2004 | R$1.49 | R$0.25 |
| February 2004 | R$1.55 | R$0.26 |
| January 2004 | R$1.54 | R$0.26 |
| December 2003 | R$1.47 | R$0.25 |
| November 2003 | R$1.30 | R$0.22 |
| October 2003 | R$1.23 | R$0.21 |
| September 2003 | R$1.16 | R$0.20 |
| August 2003 | R$1.18 | R$0.20 |
| July 2003 | R$1.08 | R$0.19 |
| June 2003 | R$1.05 | R$0.18 |
| May 2003 | R$1.07 | R$0.18 |
| April 2003 | R$1.04 | R$0.18 |
| March 2003 | R$1.06 | R$0.18 |
| February 2003 | R$0.85 | R$0.14 |
| January 2003 | R$0.87 | R$0.15 |
| December 2002 | R$0.89 | R$0.16 |
| November 2002 | R$0.81 | R$0.14 |
| October 2002 | R$0.85 | R$0.15 |
| September 2002 | R$0.67 | R$0.12 |
| August 2002 | R$0.80 | R$0.14 |
| July 2002 | R$0.67 | R$0.12 |
| June 2002 | R$0.86 | R$0.15 |
| May 2002 | R$1 | R$0.18 |
| April 2002 | R$1.07 | R$0.19 |
| March 2002 | R$1.05 | R$0.19 |
| February 2002 | R$1.11 | R$0.19 |
| January 2002 | R$0.99 | R$0.18 |
| December 2001 | R$1 | R$0.18 |
| November 2001 | R$1 | R$0.18 |
| October 2001 | R$1.05 | R$0.19 |
| September 2001 | R$0.91 | R$0.16 |
| August 2001 | R$1 | R$0.18 |
| July 2001 | R$1.08 | R$0.19 |
| June 2001 | R$1.06 | R$0.19 |
| May 2001 | R$1.07 | R$0.19 |
| April 2001 | R$0.98 | R$0.18 |
| March 2001 | R$0.97 | R$0.17 |
| February 2001 | R$0.98 | R$0.18 |
| January 2001 | R$1.06 | R$0.19 |
| December 2000 | R$1.04 | R$0.19 |
| November 2000 | R$0.96 | R$0.17 |
| October 2000 | R$0.92 | R$0.16 |
| September 2000 | R$0.82 | R$0.14 |
| August 2000 | R$0.86 | R$0.15 |
| July 2000 | R$0.81 | R$0.14 |
| June 2000 | R$0.78 | R$0.14 |
| May 2000 | R$0.68 | R$0.12 |
| April 2000 | R$0.65 | R$0.12 |
| March 2000 | R$0.73 | R$0.13 |
| February 2000 | R$0.69 | R$0.12 |
| January 2000 | R$0.72 | R$0.13 |
| December 1999 | R$0.18 | R$0.03 |
| November 1999 | R$0.13 | R$0.02 |
| October 1999 | R$0.12 | R$0.02 |
| September 1999 | R$0.11 | R$0.02 |
| August 1999 | R$0.05 | R$0.01 |
| July 1999 | R$0.06 | R$0.01 |
| June 1999 | R$0.06 | R$0.01 |
| May 1999 | R$0.05 | R$0.01 |
| April 1999 | R$0.05 | R$0.01 |
| March 1999 | R$0.05 | R$0.01 |
| February 1999 | R$0.04 | R$0.01 |
| January 1999 | R$0.04 | R$0.01 |
| December 1998 | R$0.04 | R$0.01 |
| November 1998 | R$0.04 | R$0.01 |
| October 1998 | R$0.04 | R$0.01 |
| September 1998 | R$0.03 | R$0.01 |
| August 1998 | R$0.03 | R$0.01 |
| July 1998 | R$0.04 | R$0.01 |
| June 1998 | R$0.04 | R$0.01 |
| May 1998 | R$0.04 | R$0.01 |
| April 1998 | R$0.04 | R$0.01 |
| March 1998 | R$0.04 | R$0.01 |
| February 1998 | R$0.03 | R$0.01 |
| January 1998 | R$0.03 | R$0.01 |
| December 1997 | R$0.03 | R$0.01 |
| November 1997 | R$0.03 | R$0.01 |
| October 1997 | R$0.02 | R$0.01 |
| September 1997 | R$0.04 | R$0.01 |
| August 1997 | R$0.03 | R$0.01 |
| July 1997 | R$0.04 | R$0.01 |
| June 1997 | R$0.03 | R$0.01 |
| May 1997 | R$0.03 | R$0.01 |
| April 1997 | R$0.03 | R$0.01 |
| March 1997 | R$0.03 | R$0.01 |
| February 1997 | R$0.03 | R$0.01 |
| January 1997 | R$0.03 | R$0.01 |
| December 1996 | R$0.02 | R$0.01 |
| November 1996 | R$0.02 | R$0.01 |
| October 1996 | R$0.03 | R$0.01 |
| September 1996 | R$0.02 | R$0.01 |
| August 1996 | R$0.02 | R$0.01 |
| July 1996 | R$0.02 | R$0.01 |
| June 1996 | R$0.02 | R$0.01 |
| May 1996 | R$0.02 | R$0.01 |
| April 1996 | R$0.02 | R$0.01 |
| March 1996 | R$0.02 | R$0.01 |
| February 1996 | R$0.02 | R$0.01 |
| January 1996 | R$0.02 | R$0.01 |
| December 1995 | R$0.02 | R$0.01 |
| November 1995 | R$0.02 | R$0.01 |
| October 1995 | R$0.02 | R$0.01 |
| September 1995 | R$0.02 | R$0.01 |
| August 1995 | R$0.02 | R$0.01 |
| July 1995 | R$0.02 | R$0.01 |
| June 1995 | R$0.02 | R$0.01 |
| May 1995 | R$0.02 | R$0.01 |
| April 1995 | R$0.28 | R$0.05 |
| March 1995 | R$0.27 | R$0.05 |
| February 1995 | R$0.25 | R$0.04 |
| January 1995 | R$0.25 | R$0.04 |
| December 1994 | R$0.26 | R$0.05 |
| November 1994 | R$0.28 | R$0.05 |
| October 1994 | R$0.02 | R$0.01 |
| September 1994 | R$0.02 | R$0.01 |
| August 1994 | R$0.02 | R$0.01 |
| July 1994 | R$0.22 | R$0.04 |
| June 1994 | R$0.21 | R$0.04 |
| May 1994 | R$0.14 | R$0.02 |
| April 1994 | R$0.10 | R$0.02 |
| March 1994 | R$0.08 | R$0.01 |
| February 1994 | R$0.06 | R$0.01 |
| January 1994 | R$0.04 | R$0.01 |
| December 1993 | R$0.02 | R$0.01 |
| November 1993 | R$0.02 | R$0.01 |
| October 1993 | R$0.03 | R$0.01 |
| September 1993 | R$0.02 | R$0.01 |
| August 1993 | R$0.28 | R$0.05 |
| July 1993 | R$0.18 | R$0.03 |
| June 1993 | R$0.13 | R$0.02 |
| May 1993 | R$0.11 | R$0.02 |
| April 1993 | R$0.08 | R$0.01 |
| March 1993 | R$0.06 | R$0.01 |
| February 1993 | R$0.05 | R$0.01 |
| January 1993 | R$0.04 | R$0.01 |
| December 1992 | R$0.03 | R$0.01 |
| November 1992 | R$0.02 | R$0.01 |
| October 1992 | R$0.22 | R$0.04 |
ITUB3.SA
Price: R$28.73
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 0.92%
Payout Ratio: 7.86%
Payout Ratio Range:
Dividend Per Share: 0.26 BRL
Earnings Per Share: 3.36 BRL
P/E Ratio: 8.68
Exchange: SAO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 296.5 billion
Average Dividend Frequency: 15
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%