ITAUUNIBANCOPN EJ N1 - Price History
Monthly price history for ITUB4.SA (ITAUUNIBANCOPN EJ N1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$33.14 | R$33.14 |
| April 2024 | R$31.36 | R$31.36 |
| March 2024 | R$34.62 | R$34.64 |
| February 2024 | R$33.67 | R$33.94 |
| January 2024 | R$31.48 | R$32.78 |
| December 2023 | R$32.60 | R$33.97 |
| November 2023 | R$29.18 | R$31.59 |
| October 2023 | R$24.76 | R$26.82 |
| September 2023 | R$25.11 | R$27.21 |
| August 2023 | R$25.05 | R$27.43 |
| July 2023 | R$26.13 | R$28.64 |
| June 2023 | R$25.92 | R$28.42 |
| May 2023 | R$23.77 | R$26.33 |
| April 2023 | R$23.39 | R$25.92 |
| March 2023 | R$22.31 | R$24.74 |
| February 2023 | R$22.66 | R$25.43 |
| January 2023 | R$22.56 | R$25.33 |
| December 2022 | R$22.25 | R$25 |
| November 2022 | R$22.69 | R$26 |
| October 2022 | R$26.51 | R$30.40 |
| September 2022 | R$24.45 | R$28.06 |
| August 2022 | R$22.48 | R$25.81 |
| July 2022 | R$20.33 | R$23.62 |
| June 2022 | R$19.49 | R$22.67 |
| May 2022 | R$22.48 | R$26.16 |
| April 2022 | R$20.50 | R$23.87 |
| March 2022 | R$23.58 | R$27.48 |
| February 2022 | R$21.83 | R$25.47 |
| January 2022 | R$21.68 | R$25.33 |
| December 2021 | R$17.92 | R$20.95 |
| November 2021 | R$19.13 | R$22.38 |
| October 2021 | R$19.46 | R$23.31 |
| September 2021 | R$24.13 | R$28.93 |
| August 2021 | R$25.80 | R$30.94 |
| July 2021 | R$25.10 | R$30.30 |
| June 2021 | R$24.67 | R$29.80 |
| May 2021 | R$24.44 | R$29.54 |
| April 2021 | R$22.72 | R$27.53 |
| March 2021 | R$23.02 | R$27.97 |
| February 2021 | R$20.97 | R$25.55 |
| January 2021 | R$23.11 | R$28.34 |
| December 2020 | R$25.69 | R$31.63 |
| November 2020 | R$23.14 | R$28.56 |
| October 2020 | R$19 | R$23.48 |
| September 2020 | R$18.20 | R$22.50 |
| August 2020 | R$19.04 | R$23.55 |
| July 2020 | R$21.66 | R$26.89 |
| June 2020 | R$20.49 | R$25.45 |
| May 2020 | R$18.53 | R$23.04 |
| April 2020 | R$18.29 | R$22.77 |
| March 2020 | R$18.54 | R$23.09 |
| February 2020 | R$25.67 | R$32 |
| January 2020 | R$25.52 | R$32.82 |
| December 2019 | R$28.83 | R$37.10 |
| November 2019 | R$26.99 | R$34.80 |
| October 2019 | R$28.09 | R$36.23 |
| September 2019 | R$27.15 | R$35.03 |
| August 2019 | R$26.28 | R$33.94 |
| July 2019 | R$26.35 | R$34.82 |
| June 2019 | R$27.42 | R$36.26 |
| May 2019 | R$26.44 | R$35 |
| April 2019 | R$25.54 | R$33.83 |
| March 2019 | R$25.97 | R$34.43 |
| February 2019 | R$26.56 | R$35.23 |
| January 2019 | R$27.82 | R$38.78 |
| December 2018 | R$25.45 | R$35.50 |
| November 2018 | R$25.79 | R$36.02 |
| October 2018 | R$23.50 | R$49.25 |
| September 2018 | R$21.04 | R$44.13 |
| August 2018 | R$20.14 | R$42.27 |
| July 2018 | R$20.82 | R$45 |
| June 2018 | R$18.65 | R$40.34 |
| May 2018 | R$19.86 | R$42.98 |
| April 2018 | R$23.55 | R$51.01 |
| March 2018 | R$23.69 | R$51.31 |
| February 2018 | R$23.25 | R$50.38 |
| January 2018 | R$23.52 | R$52.26 |
| December 2017 | R$19.16 | R$42.58 |
| November 2017 | R$18.50 | R$41.27 |
| October 2017 | R$18.84 | R$42.05 |
| September 2017 | R$19.41 | R$43.35 |
| August 2017 | R$18.06 | R$40.35 |
| July 2017 | R$16.56 | R$37.32 |
| June 2017 | R$16.29 | R$36.75 |
| May 2017 | R$15.75 | R$35.55 |
| April 2017 | R$17.39 | R$39.26 |
| March 2017 | R$16.77 | R$37.90 |
| February 2017 | R$17.70 | R$40.03 |
| January 2017 | R$16.21 | R$37.24 |
| December 2016 | R$14.72 | R$33.85 |
| November 2016 | R$15.21 | R$35.42 |
| October 2016 | R$16.48 | R$38.40 |
| September 2016 | R$13.85 | R$35.52 |
| August 2016 | R$13.97 | R$35.85 |
| July 2016 | R$13.03 | R$33.79 |
| June 2016 | R$11.68 | R$30.30 |
| May 2016 | R$11.19 | R$29.05 |
| April 2016 | R$12.65 | R$32.87 |
| March 2016 | R$12.01 | R$31.21 |
| February 2016 | R$9.77 | R$25.40 |
| January 2016 | R$9.31 | R$24.95 |
| December 2015 | R$9.81 | R$26.33 |
| November 2015 | R$10.27 | R$27.79 |
| October 2015 | R$9.77 | R$26.47 |
| September 2015 | R$9.78 | R$26.51 |
| August 2015 | R$9.79 | R$26.55 |
| July 2015 | R$10.94 | R$30.08 |
| June 2015 | R$11.31 | R$34.22 |
| May 2015 | R$11.35 | R$34.33 |
| April 2015 | R$12.73 | R$38.53 |
| March 2015 | R$11.66 | R$35.31 |
| February 2015 | R$12.05 | R$36.50 |
| January 2015 | R$10.58 | R$32.90 |
| December 2014 | R$11.12 | R$34.60 |
| November 2014 | R$12.43 | R$38.70 |
| October 2014 | R$11.79 | R$36.73 |
| September 2014 | R$10.86 | R$33.85 |
| August 2014 | R$13 | R$40.50 |
| July 2014 | R$11.16 | R$35.08 |
| June 2014 | R$10.16 | R$31.95 |
| May 2014 | R$10.06 | R$34.80 |
| April 2014 | R$10.63 | R$36.77 |
| March 2014 | R$9.79 | R$33.88 |
| February 2014 | R$9.01 | R$31.21 |
| January 2014 | R$8.54 | R$30.26 |
| December 2013 | R$9.05 | R$32.07 |
| November 2013 | R$9.16 | R$32.94 |
| October 2013 | R$9.62 | R$34.58 |
| September 2013 | R$8.74 | R$31.44 |
| August 2013 | R$8.06 | R$29.01 |
| July 2013 | R$7.99 | R$29.12 |
| June 2013 | R$7.88 | R$28.75 |
| May 2013 | R$8.87 | R$32.38 |
| April 2013 | R$8.38 | R$33.66 |
| March 2013 | R$8.82 | R$35.45 |
| February 2013 | R$8.58 | R$35.05 |
| January 2013 | R$8.40 | R$34.33 |
| December 2012 | R$8.16 | R$33.37 |
| November 2012 | R$7.75 | R$32.12 |
| October 2012 | R$7.16 | R$29.68 |
| September 2012 | R$7.37 | R$30.57 |
| August 2012 | R$7.64 | R$31.70 |
| July 2012 | R$7.73 | R$32.47 |
| June 2012 | R$6.73 | R$28.29 |
| May 2012 | R$6.97 | R$29.30 |
| April 2012 | R$7.13 | R$30 |
| March 2012 | R$8.30 | R$34.93 |
| February 2012 | R$8.74 | R$36.80 |
| January 2012 | R$8.20 | R$35.12 |
| December 2011 | R$7.94 | R$33.99 |
| November 2011 | R$7.36 | R$31.90 |
| October 2011 | R$7.54 | R$32.73 |
| September 2011 | R$6.69 | R$29.05 |
| August 2011 | R$6.64 | R$28.85 |
| July 2011 | R$7.14 | R$31.50 |
| June 2011 | R$8.26 | R$36.45 |
| May 2011 | R$8.12 | R$35.84 |
| April 2011 | R$8.40 | R$37.10 |
| March 2011 | R$8.81 | R$38.90 |
| February 2011 | R$8.25 | R$37 |
| January 2011 | R$7.93 | R$35.59 |
| December 2010 | R$8.76 | R$39.79 |
| November 2010 | R$8.64 | R$39.25 |
| October 2010 | R$9.13 | R$41.50 |
| September 2010 | R$8.90 | R$40.47 |
| August 2010 | R$8.32 | R$37.82 |
| July 2010 | R$8.62 | R$39.59 |
| June 2010 | R$7.07 | R$32.50 |
| May 2010 | R$7.55 | R$34.70 |
| April 2010 | R$8.20 | R$37.70 |
| March 2010 | R$8.48 | R$39 |
| February 2010 | R$7.94 | R$36.50 |
| January 2010 | R$7.67 | R$36.13 |
| December 2009 | R$8.21 | R$38.69 |
| November 2009 | R$8 | R$37.95 |
| October 2009 | R$7.06 | R$33.50 |
| September 2009 | R$7.52 | R$35.70 |
| August 2009 | R$6.73 | R$31.98 |
| July 2009 | R$6.34 | R$33.60 |
| June 2009 | R$5.87 | R$31.10 |
| May 2009 | R$6.02 | R$31.90 |
| April 2009 | R$5.73 | R$30.40 |
| March 2009 | R$4.83 | R$25.65 |
| February 2009 | R$4.15 | R$22.20 |
| January 2009 | R$4.39 | R$23.50 |
| December 2008 | R$4.87 | R$26.10 |
| November 2008 | R$4.97 | R$26.64 |
| October 2008 | R$4.28 | R$23.30 |
| September 2008 | R$5.85 | R$31.90 |
| August 2008 | R$5.64 | R$30.75 |
| July 2008 | R$6.12 | R$33.50 |
| June 2008 | R$5.95 | R$32.60 |
| May 2008 | R$7.37 | R$50.46 |
| April 2008 | R$6.93 | R$47.43 |
| March 2008 | R$5.84 | R$40.01 |
| February 2008 | R$6.22 | R$42.60 |
| January 2008 | R$5.76 | R$39.53 |
| December 2007 | R$6.62 | R$45.50 |
| November 2007 | R$7.21 | R$49.50 |
| October 2007 | R$7.18 | R$49.40 |
| September 2007 | R$6.70 | R$92.15 |
| August 2007 | R$6.25 | R$86 |
| July 2007 | R$6.16 | R$86.45 |
| June 2007 | R$6.12 | R$86 |
| May 2007 | R$6 | R$84.35 |
| April 2007 | R$5.56 | R$78.20 |
| March 2007 | R$5.12 | R$71.90 |
| February 2007 | R$5.17 | R$72.79 |
| January 2007 | R$5.58 | R$78.50 |
| December 2006 | R$5.50 | R$77.40 |
| November 2006 | R$5.13 | R$72.20 |
| October 2006 | R$5 | R$70.50 |
| September 2006 | R$4.62 | R$65.10 |
| August 2006 | R$4.58 | R$64.51 |
| July 2006 | R$4.71 | R$66.55 |
| June 2006 | R$4.46 | R$63.10 |
| May 2006 | R$4.28 | R$60.50 |
| April 2006 | R$4.65 | R$65.80 |
| March 2006 | R$4.52 | R$64 |
| February 2006 | R$4.81 | R$68.70 |
| January 2006 | R$4.70 | R$67.20 |
| December 2005 | R$3.94 | R$56.30 |
| November 2005 | R$3.90 | R$56 |
| October 2005 | R$3.75 | R$53.91 |
| September 2005 | R$3.70 | R$532.50 |
| August 2005 | R$3.43 | R$493 |
| July 2005 | R$3.12 | R$451 |
| June 2005 | R$2.99 | R$432 |
| May 2005 | R$2.93 | R$424 |
| April 2005 | R$3.05 | R$442 |
| March 2005 | R$3 | R$435 |
| February 2005 | R$3.09 | R$450 |
| January 2005 | R$2.68 | R$390 |
| December 2004 | R$2.74 | R$399 |
| November 2004 | R$2.40 | R$353.99 |
| October 2004 | R$2.35 | R$346 |
| September 2004 | R$2.15 | R$0.32 |
| August 2004 | R$2.01 | R$0.30 |
| July 2004 | R$1.90 | R$0.28 |
| June 2004 | R$1.94 | R$0.29 |
| May 2004 | R$1.76 | R$0.26 |
| April 2004 | R$1.57 | R$0.24 |
| March 2004 | R$1.82 | R$0.27 |
| February 2004 | R$1.88 | R$0.28 |
| January 2004 | R$1.87 | R$0.28 |
| December 2003 | R$1.92 | R$0.29 |
| November 2003 | R$1.66 | R$0.25 |
| October 2003 | R$1.57 | R$0.24 |
| September 2003 | R$1.39 | R$0.20 |
| August 2003 | R$1.50 | R$0.22 |
| July 2003 | R$1.42 | R$0.21 |
| June 2003 | R$1.26 | R$0.19 |
| May 2003 | R$1.33 | R$0.20 |
| April 2003 | R$1.28 | R$0.19 |
| March 2003 | R$1.22 | R$0.18 |
| February 2003 | R$1.03 | R$0.16 |
| January 2003 | R$1.01 | R$0.16 |
| December 2002 | R$1.11 | R$0.17 |
| November 2002 | R$0.99 | R$0.15 |
| October 2002 | R$1.03 | R$0.16 |
| September 2002 | R$0.77 | R$0.12 |
| August 2002 | R$0.94 | R$0.14 |
| July 2002 | R$0.79 | R$0.12 |
| June 2002 | R$1.02 | R$0.16 |
| May 2002 | R$1.11 | R$0.18 |
| April 2002 | R$1.20 | R$0.19 |
| March 2002 | R$1.18 | R$0.19 |
| February 2002 | R$1.29 | R$0.20 |
| January 2002 | R$1.07 | R$0.17 |
| December 2001 | R$1.11 | R$0.18 |
| November 2001 | R$1.10 | R$0.18 |
| October 2001 | R$1.07 | R$0.17 |
| September 2001 | R$1.06 | R$0.17 |
| August 2001 | R$1.09 | R$0.18 |
| July 2001 | R$1.21 | R$0.19 |
| June 2001 | R$1.25 | R$0.20 |
| May 2001 | R$1.18 | R$0.19 |
| April 2001 | R$1.09 | R$0.18 |
| March 2001 | R$1.04 | R$0.17 |
| February 2001 | R$1.05 | R$0.17 |
| January 2001 | R$1.15 | R$0.19 |
| December 2000 | R$1.14 | R$0.19 |
| November 2000 | R$0.05 | R$0.01 |
| October 2000 | R$0.05 | R$0.01 |
| September 2000 | R$0.05 | R$0.01 |
| August 2000 | R$0.06 | R$0.01 |
| July 2000 | R$0.05 | R$0.01 |
| June 2000 | R$0.05 | R$0.01 |
| May 2000 | R$0.04 | R$0.01 |
| April 2000 | R$0.04 | R$0.01 |
| March 2000 | R$0.04 | R$0.01 |
| February 2000 | R$0.04 | R$0.01 |
| January 2000 | R$0.03 | R$0.01 |
| December 1999 | R$0.04 | R$0.01 |
| November 1999 | R$0.02 | R$0.01 |
| October 1999 | R$0.02 | R$0.01 |
| September 1999 | R$0.02 | R$0.01 |
| August 1999 | R$0.01 | R$0.01 |
| July 1999 | R$0.01 | R$0.01 |
| June 1999 | R$0.01 | R$0.01 |
| May 1999 | R$0.01 | R$0.01 |
| April 1999 | R$0.01 | R$0.01 |
| March 1999 | R$0.01 | R$0.01 |
| February 1999 | R$0.01 | R$0.01 |
| January 1999 | R$0.01 | R$0.01 |
| December 1998 | R$0.26 | R$0.05 |
| November 1998 | R$0.01 | R$0.01 |
| October 1998 | R$0.26 | R$0.05 |
| September 1998 | R$0.24 | R$0.05 |
| August 1998 | R$0.22 | R$0.04 |
| July 1998 | R$0 | R$0.01 |
| June 1998 | R$0 | R$0.01 |
| May 1998 | R$0 | R$0.01 |
| April 1998 | R$0 | R$0.01 |
| March 1998 | R$0 | R$0.01 |
| February 1998 | R$0 | R$0.01 |
| January 1998 | R$0.26 | R$0.05 |
| December 1997 | R$0.26 | R$0.05 |
| November 1997 | R$0.21 | R$0.04 |
| October 1997 | R$0.19 | R$0.04 |
| September 1997 | R$0 | R$0.01 |
| August 1997 | R$0 | R$0.01 |
| July 1997 | R$0 | R$0.01 |
| June 1997 | R$0.25 | R$0.05 |
| May 1997 | R$0.23 | R$0.05 |
| April 1997 | R$0.24 | R$0.05 |
| March 1997 | R$0.23 | R$0.05 |
| February 1997 | R$0.22 | R$0.04 |
| January 1997 | R$0.20 | R$0.04 |
| December 1996 | R$0.19 | R$0.04 |
| November 1996 | R$0.17 | R$0.04 |
| October 1996 | R$0.18 | R$0.04 |
| September 1996 | R$0.17 | R$0.04 |
| August 1996 | R$0.17 | R$0.04 |
| July 1996 | R$0.16 | R$0.03 |
| June 1996 | R$0.17 | R$0.04 |
| May 1996 | R$0.16 | R$0.04 |
| April 1996 | R$0.16 | R$0.03 |
| March 1996 | R$0.14 | R$0.03 |
| February 1996 | R$0.15 | R$0.03 |
| January 1996 | R$0.14 | R$0.03 |
| December 1995 | R$0.11 | R$0.02 |
| November 1995 | R$0.11 | R$0.02 |
| October 1995 | R$0.11 | R$0.02 |
| September 1995 | R$0.12 | R$0.02 |
| August 1995 | R$0.12 | R$0.02 |
| July 1995 | R$0.11 | R$0.02 |
| June 1995 | R$0.11 | R$0.02 |
| May 1995 | R$0.10 | R$0.02 |
| April 1995 | R$0.10 | R$0.02 |
| March 1995 | R$0.08 | R$0.02 |
| February 1995 | R$0.09 | R$0.02 |
| January 1995 | R$0.08 | R$0.02 |
| December 1994 | R$0.09 | R$0.02 |
| November 1994 | R$0.09 | R$0.02 |
| October 1994 | R$0.11 | R$0.02 |
| September 1994 | R$0.11 | R$0.02 |
| August 1994 | R$0.11 | R$0.02 |
ITUB4.SA
Price: R$33.14
52 week price:
Dividend Yield: 0.65%
Forward Dividend Yield: 0.95%
Payout Ratio: 9.43%
Payout Ratio Range:
Dividend Per Share: 0.32 BRL
Earnings Per Share: 3.36 BRL
P/E Ratio: 10.64
Exchange: SAO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 298.0 billion
Average Dividend Frequency: 18
Years Paying Dividends: 25
DGR3: 24.38%
DGR5: 8.51%
DGR10: 26.96%
DGR20: 30.00%