J P Morgan Chase & Co Depositar - Price History
Monthly price history for JPM-PK (J P Morgan Chase & Co Depositar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.19 | $20.19 |
| April 2024 | $20.32 | $20.32 |
| March 2024 | $21.41 | $21.41 |
| February 2024 | $21.48 | $21.48 |
| January 2024 | $20.95 | $20.95 |
| December 2023 | $20.23 | $20.50 |
| November 2023 | $19.78 | $20.05 |
| October 2023 | $18.12 | $18.37 |
| September 2023 | $18.50 | $19.04 |
| August 2023 | $18.80 | $19.35 |
| July 2023 | $19.63 | $20.49 |
| June 2023 | $19.22 | $20.06 |
| May 2023 | $19.65 | $20.51 |
| April 2023 | $20.14 | $21.30 |
| March 2023 | $19.97 | $21.12 |
| February 2023 | $19.12 | $20.22 |
| January 2023 | $20.04 | $21.20 |
| December 2022 | $17.36 | $18.61 |
| November 2022 | $18.19 | $19.50 |
| October 2022 | $16.98 | $18.21 |
| September 2022 | $17.45 | $19 |
| August 2022 | $18.24 | $19.86 |
| July 2022 | $19.16 | $21.15 |
| June 2022 | $17.78 | $19.62 |
| May 2022 | $18.77 | $20.71 |
| April 2022 | $17.21 | $18.99 |
| March 2022 | $19.52 | $21.86 |
| February 2022 | $20.15 | $22.56 |
| January 2022 | $21.74 | $24.35 |
| December 2021 | $23.04 | $26.11 |
| November 2021 | $22.53 | $25.54 |
| October 2021 | $23.04 | $26.11 |
| September 2021 | $22.78 | $26.10 |
| August 2021 | $22.80 | $26.12 |
| July 2021 | $22.96 | $26.31 |
| June 2021 | $22.98 | $26.62 |
| May 2021 | $22.34 | $25.87 |
| April 2021 | $22.45 | $26 |
| March 2021 | $21.92 | $25.62 |
JPM-PK
Price: $20.19
Dividend Yield: 0.21%
Forward Dividend Yield: 5.61%
Payout Ratio: 8.44%
Dividend Per Share: 1.14 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 1.58
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 61.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4