KBC GROEP NV UNSP ADR EA REPR 0 - Price History
Monthly price history for KBCSY (KBC GROEP NV UNSP ADR EA REPR 0)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $36.40 | $36.40 |
| May 2024 | $36.40 | $36.40 |
| April 2024 | $35.26 | $37.27 |
| March 2024 | $35.48 | $37.51 |
| February 2024 | $33.20 | $35.10 |
| January 2024 | $30.93 | $32.70 |
| December 2023 | $30.73 | $32.48 |
| November 2023 | $27.39 | $28.95 |
| October 2023 | $25.49 | $27.48 |
| September 2023 | $28.87 | $31.12 |
| August 2023 | $30.35 | $32.72 |
| July 2023 | $34.76 | $37.47 |
| June 2023 | $32.38 | $34.91 |
| May 2023 | $30.38 | $32.75 |
| April 2023 | $31.56 | $35.65 |
| March 2023 | $30.32 | $34.26 |
| February 2023 | $33.03 | $37.32 |
| January 2023 | $32.75 | $37 |
| December 2022 | $28.48 | $32.17 |
| November 2022 | $24.46 | $27.64 |
| October 2022 | $21.69 | $24.99 |
| September 2022 | $20.34 | $23.44 |
| August 2022 | $20.59 | $23.72 |
| July 2022 | $22.70 | $26.15 |
| June 2022 | $24.39 | $28.10 |
| May 2022 | $27.02 | $31.13 |
| April 2022 | $25.67 | $33.73 |
| March 2022 | $27.31 | $35.89 |
| February 2022 | $26.75 | $35.15 |
| January 2022 | $33.07 | $43.46 |
| December 2021 | $32.80 | $43.10 |
| November 2021 | $31.82 | $41.82 |
| October 2021 | $34.06 | $46.49 |
| September 2021 | $33.04 | $45.10 |
| August 2021 | $30.79 | $42.03 |
| July 2021 | $29.60 | $40.40 |
| June 2021 | $27.98 | $38.20 |
| May 2021 | $30.08 | $41.06 |
| April 2021 | $28.21 | $38.75 |
| March 2021 | $26.58 | $36.52 |
| February 2021 | $26.26 | $36.07 |
| January 2021 | $25.29 | $34.74 |
| December 2020 | $25.40 | $34.89 |
| November 2020 | $25.31 | $34.77 |
| October 2020 | $18.04 | $24.78 |
| September 2020 | $18.23 | $25.05 |
| August 2020 | $20.86 | $28.66 |
| July 2020 | $20.65 | $28.37 |
| June 2020 | $21.02 | $28.88 |
| May 2020 | $18.98 | $26.07 |
| April 2020 | $18.52 | $26.85 |
| March 2020 | $15.46 | $22.41 |
| February 2020 | $22.83 | $33.10 |
| January 2020 | $25.15 | $36.46 |
| December 2019 | $25.90 | $37.55 |
| November 2019 | $25.19 | $36.52 |
| October 2019 | $23.83 | $35.07 |
| September 2019 | $22.05 | $32.46 |
| August 2019 | $19.70 | $28.99 |
| July 2019 | $21.86 | $32.17 |
| June 2019 | $22.18 | $32.65 |
| May 2019 | $22.23 | $32.72 |
| April 2019 | $24.15 | $36.98 |
| March 2019 | $22.75 | $34.84 |
| February 2019 | $24.12 | $36.94 |
| January 2019 | $22.16 | $33.94 |
| December 2018 | $20.87 | $31.96 |
| November 2018 | $23.47 | $35.95 |
| October 2018 | $22.10 | $34.42 |
| September 2018 | $23.83 | $37.12 |
| August 2018 | $22.79 | $35.50 |
| July 2018 | $24.71 | $38.49 |
| June 2018 | $24.61 | $38.32 |
| May 2018 | $24.91 | $38.80 |
| April 2018 | $27.12 | $43.46 |
| March 2018 | $27.18 | $43.56 |
| February 2018 | $29.28 | $46.92 |
| January 2018 | $30.16 | $48.33 |
| December 2017 | $26.68 | $42.76 |
| November 2017 | $25.49 | $40.84 |
| October 2017 | $25.50 | $41.44 |
| September 2017 | $26.12 | $42.45 |
| August 2017 | $25.25 | $41.03 |
| July 2017 | $25.41 | $41.30 |
| June 2017 | $23.50 | $38.19 |
| May 2017 | $23.15 | $37.63 |
| April 2017 | $21.56 | $35.96 |
| March 2017 | $19.86 | $33.13 |
| February 2017 | $18.34 | $30.59 |
| January 2017 | $19.53 | $32.57 |
| December 2016 | $18.58 | $30.99 |
| November 2016 | $18.02 | $30.05 |
| October 2016 | $17.94 | $30.45 |
| September 2016 | $17.13 | $29.08 |
| August 2016 | $17.41 | $29.55 |
| July 2016 | $15.30 | $25.96 |
| June 2016 | $14.51 | $24.64 |
| May 2016 | $17.32 | $29.39 |
| April 2016 | $16.57 | $28.13 |
| March 2016 | $15.17 | $25.75 |
| February 2016 | $15.54 | $26.37 |
| January 2016 | $16.89 | $28.67 |
| December 2015 | $18.35 | $31.15 |
| November 2015 | $17.57 | $29.83 |
| October 2015 | $17.96 | $30.48 |
| September 2015 | $18.61 | $31.59 |
| August 2015 | $19.51 | $33.12 |
| July 2015 | $20.52 | $34.83 |
| June 2015 | $19.76 | $33.54 |
| May 2015 | $19.78 | $33.58 |
| April 2015 | $18.79 | $32.99 |
| March 2015 | $17.58 | $30.87 |
| February 2015 | $17.28 | $30.35 |
| January 2015 | $15.26 | $26.79 |
| December 2014 | $15.90 | $27.93 |
| November 2014 | $16.27 | $28.57 |
| October 2014 | $15.28 | $26.84 |
| September 2014 | $15.10 | $26.51 |
| August 2014 | $16.23 | $28.50 |
| July 2014 | $15.44 | $27.12 |
| June 2014 | $15.46 | $27.15 |
| May 2014 | $16.96 | $29.79 |
| April 2014 | $17.35 | $30.47 |
| March 2014 | $17.53 | $30.79 |
| February 2014 | $18.02 | $31.65 |
| January 2014 | $16.77 | $29.45 |
| December 2013 | $16.16 | $28.37 |
| November 2013 | $16.22 | $28.48 |
| October 2013 | $15.50 | $27.22 |
| September 2013 | $13.95 | $24.49 |
| August 2013 | $12.62 | $22.16 |
| July 2013 | $11.45 | $20.10 |
| June 2013 | $10.59 | $18.60 |
| May 2013 | $11.26 | $19.77 |
| April 2013 | $10.74 | $19.50 |
| March 2013 | $9.50 | $17.25 |
| February 2013 | $10.20 | $18.51 |
| January 2013 | $10.79 | $19.59 |
| December 2012 | $9.82 | $17.83 |
| November 2012 | $8.27 | $15.02 |
| October 2012 | $6.34 | $11.51 |
| September 2012 | $6.36 | $11.55 |
| August 2012 | $6.01 | $10.92 |
| July 2012 | $6.40 | $10.20 |
| June 2012 | $5.62 | $10.20 |
| May 2012 | $3.85 | $6.14 |
| April 2012 | $3.85 | $6.14 |
| March 2012 | $3.85 | $6.14 |
| February 2012 | $3.85 | $6.14 |
| January 2012 | $3.38 | $6.14 |
| December 2011 | $3.36 | $6.10 |
| November 2011 | $6.08 | $9.69 |
| October 2011 | $6.08 | $9.69 |
| September 2011 | $5.33 | $9.69 |
| August 2011 | $10.90 | $17.39 |
| July 2011 | $10.90 | $17.39 |
| June 2011 | $10.90 | $17.39 |
| May 2011 | $10.90 | $17.39 |
| April 2011 | $10.90 | $17.39 |
| March 2011 | $10.90 | $17.39 |
| February 2011 | $10.90 | $17.39 |
| January 2011 | $10.90 | $17.39 |
| December 2010 | $9.05 | $17.39 |
| November 2010 | $10.93 | $21 |
| October 2010 | $14.11 | $22.50 |
| September 2010 | $14.11 | $22.50 |
| August 2010 | $14.11 | $22.50 |
| July 2010 | $11.71 | $22.50 |
KBCSY
Price: $36.40
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 76.77%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 7.55
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 30.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%