KERING - Price History
Monthly price history for KER.PA (KERING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €335.90 | €335.90 |
| April 2024 | €330 | €330 |
| March 2024 | €366.35 | €366.35 |
| February 2024 | €425.05 | €425.05 |
| January 2024 | €383.25 | €383.25 |
| December 2023 | €394.10 | €399 |
| November 2023 | €388.87 | €393.70 |
| October 2023 | €378.50 | €383.20 |
| September 2023 | €426.60 | €431.90 |
| August 2023 | €488.14 | €494.20 |
| July 2023 | €517.18 | €523.60 |
| June 2023 | €499.40 | €505.60 |
| May 2023 | €492.23 | €498.35 |
| April 2023 | €562.92 | €579.70 |
| March 2023 | €582.63 | €600 |
| February 2023 | €538.94 | €555 |
| January 2023 | €553.99 | €570.50 |
| December 2022 | €458.05 | €475.50 |
| November 2022 | €546.58 | €567.40 |
| October 2022 | €446.68 | €463.70 |
| September 2022 | €441.72 | €458.55 |
| August 2022 | €484.54 | €503 |
| July 2022 | €536.46 | €556.90 |
| June 2022 | €472.12 | €490.10 |
| May 2022 | €491 | €509.70 |
| April 2022 | €485.94 | €513.10 |
| March 2022 | €545.22 | €575.70 |
| February 2022 | €603.37 | €637.10 |
| January 2022 | €621.56 | €656.30 |
| December 2021 | €666.20 | €706.90 |
| November 2021 | €642.17 | €681.40 |
| October 2021 | €610.88 | €648.20 |
| September 2021 | €580.54 | €616 |
| August 2021 | €635.20 | €674 |
| July 2021 | €712.66 | €756.20 |
| June 2021 | €694.57 | €737 |
| May 2021 | €705.22 | €748.30 |
| April 2021 | €623.01 | €666.50 |
| March 2021 | €550.20 | €588.60 |
| February 2021 | €490.65 | €524.90 |
| January 2021 | €506.26 | €541.60 |
| December 2020 | €553.14 | €594.40 |
| November 2020 | €563.01 | €605 |
| October 2020 | €482.51 | €518.50 |
| September 2020 | €528.20 | €567.60 |
| August 2020 | €478.88 | €514.60 |
| July 2020 | €448.31 | €481.75 |
| June 2020 | €450.64 | €484.25 |
| May 2020 | €433.05 | €469.60 |
| April 2020 | €424.38 | €460.20 |
| March 2020 | €438.86 | €475.90 |
| February 2020 | €466.44 | €505.80 |
| January 2020 | €511.81 | €555 |
| December 2019 | €536.48 | €585.20 |
| November 2019 | €501.18 | €546.70 |
| October 2019 | €467.72 | €510.20 |
| September 2019 | €428.62 | €467.55 |
| August 2019 | €403.73 | €440.40 |
| July 2019 | €430.41 | €469.50 |
| June 2019 | €476.80 | €520.10 |
| May 2019 | €427.16 | €465.95 |
| April 2019 | €476.62 | €527 |
| March 2019 | €462.33 | €511.20 |
| February 2019 | €434.20 | €480.10 |
| January 2019 | €395.68 | €437.50 |
| December 2018 | €368.98 | €411.60 |
| November 2018 | €344.24 | €384 |
| October 2018 | €352.84 | €393.60 |
| September 2018 | €413.89 | €461.70 |
| August 2018 | €419.54 | €468 |
| July 2018 | €408.78 | €456 |
| June 2018 | €433.52 | €483.60 |
| May 2018 | €438.99 | €489.70 |
| April 2018 | €396.41 | €446.08 |
| March 2018 | €321.36 | €361.63 |
| February 2018 | €320.70 | €360.89 |
| January 2018 | €337.06 | €379.30 |
| December 2017 | €323.24 | €365.54 |
| November 2017 | €306.58 | €346.70 |
| October 2017 | €323.65 | €366 |
| September 2017 | €277.22 | €313.50 |
| August 2017 | €259.33 | €293.27 |
| July 2017 | €243.05 | €274.85 |
| June 2017 | €245.27 | €277.36 |
| May 2017 | €242.14 | €273.83 |
| April 2017 | €231.50 | €264.67 |
| March 2017 | €197.24 | €225.51 |
| February 2017 | €186.91 | €213.70 |
| January 2017 | €179.14 | €204.81 |
| December 2016 | €172.39 | €198.39 |
| November 2016 | €165.68 | €190.67 |
| October 2016 | €163.30 | €187.93 |
| September 2016 | €145.12 | €167 |
| August 2016 | €137.36 | €158.07 |
| July 2016 | €137.32 | €158.03 |
| June 2016 | €117.56 | €135.29 |
| May 2016 | €117.31 | €135.01 |
| April 2016 | €118.93 | €139.19 |
| March 2016 | €124.85 | €146.12 |
| February 2016 | €127.71 | €149.47 |
| January 2016 | €123.22 | €144.22 |
| December 2015 | €124.24 | €146.91 |
| November 2015 | €128.64 | €152.12 |
| October 2015 | €132.57 | €156.77 |
| September 2015 | €114.84 | €135.80 |
| August 2015 | €120.15 | €142.08 |
| July 2015 | €138.12 | €163.33 |
| June 2015 | €125.97 | €148.96 |
| May 2015 | €125.81 | €148.77 |
| April 2015 | €129.82 | €153.52 |
| March 2015 | €140.90 | €169.10 |
| February 2015 | €141.06 | €169.28 |
| January 2015 | €139.04 | €166.86 |
| December 2014 | €122.54 | €148.35 |
| November 2014 | €127.62 | €154.49 |
| October 2014 | €118.28 | €143.19 |
| September 2014 | €122.66 | €148.49 |
| August 2014 | €123.89 | €149.98 |
| July 2014 | €122.89 | €148.77 |
| June 2014 | €123.04 | €148.96 |
| May 2014 | €124.54 | €150.77 |
| April 2014 | €120.70 | €148.26 |
| March 2014 | €112.11 | €137.70 |
| February 2014 | €112.52 | €138.22 |
| January 2014 | €112.11 | €137.70 |
| December 2013 | €115.20 | €142.91 |
| November 2013 | €122.40 | €151.84 |
| October 2013 | €125.47 | €155.66 |
| September 2013 | €124.20 | €154.07 |
| August 2013 | €128.13 | €158.96 |
| July 2013 | €129.03 | €160.07 |
| June 2013 | €117.08 | €145.24 |
| May 2013 | €122.42 | €154.03 |
| April 2013 | €121.58 | €152.98 |
| March 2013 | €124.75 | €156.96 |
| February 2013 | €124.96 | €157.24 |
| January 2013 | €115.28 | €145.06 |
| December 2012 | €101.53 | €128.99 |
| November 2012 | €103.37 | €131.32 |
| October 2012 | €97.78 | €124.22 |
| September 2012 | €86.07 | €109.34 |
| August 2012 | €89.53 | €113.74 |
| July 2012 | €87.95 | €111.72 |
| June 2012 | €80.92 | €102.80 |
| May 2012 | €82.90 | €105.32 |
| April 2012 | €88.54 | €115.71 |
| March 2012 | €90.39 | €118.14 |
| February 2012 | €89.41 | €116.85 |
| January 2012 | €84.30 | €110.17 |
| December 2011 | €77.54 | €101.33 |
| November 2011 | €77.92 | €101.84 |
| October 2011 | €79.11 | €103.39 |
| September 2011 | €68.26 | €89.22 |
| August 2011 | €81.28 | €106.23 |
| July 2011 | €90.39 | €118.14 |
| June 2011 | €86.05 | €112.46 |
| May 2011 | €84.75 | €110.76 |
| April 2011 | €82.18 | €110.58 |
| March 2011 | €73.61 | €99.04 |
| February 2011 | €74.87 | €100.74 |
| January 2011 | €79.46 | €106.92 |
| December 2010 | €80.99 | €108.98 |
| November 2010 | €83.31 | €112.09 |
| October 2010 | €80.18 | €107.88 |
| September 2010 | €80.82 | €108.75 |
| August 2010 | €69.93 | €94.10 |
| July 2010 | €69.86 | €94 |
| June 2010 | €69.80 | €93.91 |
| May 2010 | €66.73 | €89.79 |
| April 2010 | €66.68 | €92.91 |
| March 2010 | €64.79 | €90.27 |
| February 2010 | €55.40 | €77.19 |
| January 2010 | €58.14 | €81 |
| December 2009 | €55.37 | €77.14 |
| November 2009 | €52.98 | €73.81 |
| October 2009 | €48.88 | €68.10 |
| September 2009 | €57.57 | €80.21 |
| August 2009 | €53.25 | €74.19 |
| July 2009 | €51.40 | €71.60 |
| June 2009 | €38.23 | €53.26 |
| May 2009 | €38.93 | €54.23 |
| April 2009 | €36.43 | €53.53 |
| March 2009 | €30.09 | €44.21 |
| February 2009 | €29.61 | €43.50 |
| January 2009 | €24.70 | €36.29 |
| December 2008 | €29.05 | €42.68 |
| November 2008 | €23.28 | €34.20 |
| October 2008 | €30.92 | €45.42 |
| September 2008 | €39.07 | €57.41 |
| August 2008 | €49.69 | €73.01 |
| July 2008 | €43.74 | €64.26 |
| June 2008 | €44.07 | €64.75 |
| May 2008 | €50.22 | €76.92 |
| April 2008 | €50.25 | €76.98 |
| March 2008 | €56.10 | €85.95 |
| February 2008 | €54.28 | €83.14 |
| January 2008 | €56.12 | €85.97 |
| December 2007 | €65.76 | €100.74 |
| November 2007 | €68.77 | €105.34 |
| October 2007 | €81.79 | €125.30 |
| September 2007 | €78.88 | €120.83 |
| August 2007 | €75.86 | €116.21 |
| July 2007 | €76.84 | €117.70 |
| June 2007 | €77.45 | €118.65 |
| May 2007 | €79.31 | €124.24 |
| April 2007 | €74.79 | €117.16 |
| March 2007 | €69.98 | €109.63 |
| February 2007 | €66.47 | €104.12 |
| January 2007 | €66.18 | €103.67 |
| December 2006 | €66.18 | €103.67 |
| November 2006 | €67.35 | €105.50 |
| October 2006 | €68.34 | €107.06 |
| September 2006 | €68.34 | €107.06 |
| August 2006 | €63.02 | €98.72 |
| July 2006 | €61.15 | €95.79 |
| June 2006 | €58.28 | €91.30 |
| May 2006 | €54.99 | €88.65 |
| April 2006 | €58.40 | €94.14 |
| March 2006 | €56.61 | €91.26 |
| February 2006 | €54.94 | €88.56 |
| January 2006 | €54.54 | €87.92 |
| December 2005 | €54.06 | €87.14 |
| November 2005 | €51.96 | €83.75 |
| October 2005 | €49.80 | €80.27 |
| September 2005 | €49.60 | €79.95 |
| August 2005 | €49.37 | €79.58 |
| July 2005 | €47.30 | €76.24 |
| June 2005 | €48.46 | €78.12 |
| May 2005 | €44.35 | €73.72 |
| April 2005 | €41.90 | €69.64 |
| March 2005 | €45.45 | €75.55 |
| February 2005 | €46.42 | €77.15 |
| January 2005 | €44.54 | €74.04 |
| December 2004 | €40.58 | €67.45 |
| November 2004 | €43.08 | €71.61 |
| October 2004 | €40.69 | €67.63 |
| September 2004 | €40.74 | €67.72 |
| August 2004 | €41.32 | €68.68 |
| July 2004 | €44.65 | €74.22 |
| June 2004 | €46.53 | €77.34 |
| May 2004 | €46.09 | €78.80 |
| April 2004 | €46.12 | €78.85 |
| March 2004 | €45.56 | €77.89 |
| February 2004 | €46.55 | €79.58 |
| January 2004 | €43.42 | €74.22 |
| December 2003 | €41.06 | €70.20 |
| November 2003 | €43.82 | €74.91 |
| October 2003 | €46.95 | €80.27 |
| September 2003 | €37.76 | €64.56 |
| August 2003 | €41.92 | €71.66 |
| July 2003 | €38.54 | €65.89 |
| June 2003 | €35.14 | €60.08 |
| May 2003 | €36.59 | €64.61 |
| April 2003 | €32.47 | €57.33 |
| March 2003 | €24.45 | €43.17 |
| February 2003 | €30.86 | €54.49 |
| January 2003 | €36.36 | €64.20 |
| December 2002 | €36.36 | €64.20 |
| November 2002 | €46.16 | €81.50 |
| October 2002 | €41.91 | €74 |
| September 2002 | €33.19 | €58.61 |
| August 2002 | €43.31 | €76.47 |
| July 2002 | €46.16 | €81.50 |
| June 2002 | €62.29 | €109.98 |
| May 2002 | €67.42 | €121.16 |
| April 2002 | €64.21 | €115.39 |
| March 2002 | €69.20 | €124.36 |
| February 2002 | €61.61 | €110.72 |
| January 2002 | €61 | €109.62 |
| December 2001 | €73.68 | €132.42 |
| November 2001 | €74.86 | €134.53 |
| October 2001 | €65.18 | €117.13 |
| September 2001 | €61.71 | €110.90 |
| August 2001 | €75.52 | €135.72 |
| July 2001 | €86.07 | €154.68 |
| June 2001 | €87.14 | €156.60 |
| May 2001 | €103.34 | €187.74 |
| April 2001 | €97.85 | €177.75 |
| March 2001 | €98.30 | €178.58 |
| February 2001 | €110.45 | €200.65 |
| January 2001 | €113.48 | €206.14 |
| December 2000 | €115.39 | €209.62 |
| November 2000 | €104.86 | €190.48 |
| October 2000 | €106.02 | €192.59 |
| September 2000 | €100.57 | €182.70 |
| August 2000 | €107.33 | €194.97 |
| July 2000 | €113.02 | €205.32 |
| June 2000 | €116.41 | €213.10 |
| May 2000 | €115.41 | €211.27 |
| April 2000 | €111.01 | €203.21 |
| March 2000 | €96.85 | €177.30 |
| February 2000 | €104.60 | €191.49 |
| January 2000 | €102.10 | €186.91 |
| December 1999 | €131.07 | €239.93 |
| November 1999 | €103.55 | €189.57 |
| October 1999 | €90.70 | €166.03 |
| September 1999 | €89.05 | €163.01 |
| August 1999 | €82.04 | €150.19 |
| July 1999 | €78.04 | €142.86 |
| June 1999 | €82.52 | €152.39 |
| May 1999 | €84.41 | €155.87 |
| April 1999 | €77.86 | €143.78 |
| March 1999 | €73.30 | €135.35 |
| February 1999 | €74.94 | €138.37 |
| January 1999 | €79.89 | €147.53 |
| December 1998 | €80.74 | €149.10 |
| November 1998 | €73.34 | €135.42 |
| October 1998 | €70.31 | €129.84 |
| September 1998 | €61.24 | €113.08 |
| August 1998 | €69.86 | €129 |
| July 1998 | €68.80 | €127.04 |
| June 1998 | €75.92 | €706.42 |
| May 1998 | €73.90 | €687.58 |
| April 1998 | €67.19 | €625.17 |
| March 1998 | €71.87 | €668.73 |
| February 1998 | €59.90 | €557.32 |
| January 1998 | €54.02 | €502.60 |
| December 1997 | €48.18 | €448.29 |
| November 1997 | €45.31 | €421.62 |
| October 1997 | €39.58 | €368.29 |
| September 1997 | €41.76 | €388.53 |
| August 1997 | €38.89 | €361.87 |
| July 1997 | €42.16 | €392.30 |
| June 1997 | €41.89 | €394.26 |
| May 1997 | €35.90 | €337.86 |
| April 1997 | €36.42 | €342.74 |
| March 1997 | €35.90 | €337.86 |
| February 1997 | €35.76 | €336.60 |
| January 1997 | €34.99 | €329.34 |
| December 1996 | €30.53 | €287.32 |
| November 1996 | €30.84 | €290.25 |
| October 1996 | €28.60 | €269.17 |
| September 1996 | €28.18 | €265.26 |
| August 1996 | €24.08 | €226.59 |
| July 1996 | €25.20 | €237.20 |
| June 1996 | €26.35 | €251.44 |
| May 1996 | €23.41 | €223.38 |
| April 1996 | €22.96 | €219.05 |
| March 1996 | €20.34 | €194.06 |
| February 1996 | €17.49 | €166.83 |
| January 1996 | €17.15 | €163.62 |
| December 1995 | €14.30 | €136.40 |
| November 1995 | €13.75 | €131.23 |
| October 1995 | €15.51 | €147.99 |
| September 1995 | €15.28 | €145.75 |
| August 1995 | €14.95 | €142.68 |
| July 1995 | €14.78 | €141.01 |
| June 1995 | €14.89 | €145.19 |
| May 1995 | €15.46 | €150.78 |
| April 1995 | €15.92 | €155.25 |
| March 1995 | €16.13 | €157.34 |
| February 1995 | €14.03 | €136.82 |
| January 1995 | €13.82 | €134.72 |
| December 1994 | €13.57 | €132.35 |
| November 1994 | €13.74 | €134.02 |
| October 1994 | €13.30 | €129.70 |
| September 1994 | €13.07 | €127.46 |
| August 1994 | €13.60 | €132.63 |
| July 1994 | €13.94 | €135.98 |
| June 1994 | €12.17 | €118.67 |
| May 1994 | €14.39 | €140.31 |
| April 1994 | €13 | €142.68 |
| March 1994 | €12.09 | €132.63 |
| February 1994 | €12.52 | €137.38 |
| January 1994 | €13.18 | €144.64 |
| December 1993 | €12.78 | €140.17 |
| November 1993 | €10.50 | €115.18 |
| October 1993 | €10.75 | €117.97 |
| September 1993 | €9.42 | €103.31 |
| August 1993 | €9.92 | €108.90 |
| July 1993 | €9.10 | €99.82 |
| June 1993 | €9.14 | €103.17 |
| May 1993 | €9.31 | €105.13 |
| April 1993 | €9.30 | €104.99 |
| March 1993 | €8.78 | €99.12 |
| February 1993 | €8.65 | €97.73 |
| January 1993 | €7.40 | €83.63 |
| December 1992 | €8.85 | €99.96 |
| November 1992 | €8.84 | €99.82 |
| October 1992 | €9.10 | €102.75 |
| September 1992 | €8.04 | €90.75 |
| August 1992 | €8.58 | €96.89 |
| July 1992 | €8.78 | €99.12 |
| June 1992 | €9.45 | €109.18 |
| May 1992 | €9.85 | €113.78 |
| April 1992 | €9.58 | €110.57 |
| March 1992 | €9.13 | €105.41 |
| February 1992 | €10.20 | €117.83 |
| January 1992 | €10.76 | €124.25 |
| December 1991 | €9.85 | €113.78 |
| April 1990 | €6.96 | €83.35 |
KER.PA
Price: €335.90
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.72%
Payout Ratio: 78.00%
Payout Ratio Range:
Dividend Per Share: 19.00 EUR
Earnings Per Share: 24.37 EUR
P/E Ratio: 14.07
Exchange: PAR
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 198378
Market Capitalization: 40.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 7.12%
DGR5: 22.01%
DGR10: 30.00%
DGR20: 28.64%