KUEHNE & NAGEL INTERNATIONAL AG - Price History
Monthly price history for KHNGF (KUEHNE & NAGEL INTERNATIONAL AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $278.68 | $278.68 |
| May 2024 | $278.68 | $278.68 |
| April 2024 | $250.10 | $259.93 |
| March 2024 | $270.82 | $281.46 |
| February 2024 | $306.68 | $318.73 |
| January 2024 | $330.71 | $343.71 |
| December 2023 | $329.14 | $342.07 |
| November 2023 | $275.08 | $285.89 |
| October 2023 | $258.85 | $269.02 |
| September 2023 | $275.44 | $286.26 |
| August 2023 | $300.94 | $312.77 |
| July 2023 | $296.81 | $308.47 |
| June 2023 | $285.84 | $297.07 |
| May 2023 | $271.34 | $282 |
| April 2023 | $268.18 | $293.69 |
| March 2023 | $274.86 | $301 |
| February 2023 | $232.40 | $254.50 |
| January 2023 | $213.22 | $233.50 |
| December 2022 | $212.42 | $232.62 |
| November 2022 | $216.87 | $237.50 |
| October 2022 | $190.15 | $208.23 |
| September 2022 | $197.38 | $216.15 |
| August 2022 | $210.03 | $230 |
| July 2022 | $241.07 | $264 |
| June 2022 | $209.57 | $229.50 |
| May 2022 | $240.80 | $263.70 |
| April 2022 | $244.54 | $279.50 |
| March 2022 | $248.88 | $284.46 |
| February 2022 | $222.57 | $254.39 |
| January 2022 | $254.16 | $290.50 |
| December 2021 | $288.61 | $329.88 |
| November 2021 | $275.98 | $315.44 |
| October 2021 | $276.69 | $316.25 |
| September 2021 | $289.46 | $330.85 |
| August 2021 | $312.05 | $356.67 |
| July 2021 | $293.89 | $335.91 |
| June 2021 | $301.43 | $344.53 |
| May 2021 | $278.87 | $318.74 |
| April 2021 | $272.24 | $316.28 |
| March 2021 | $257.93 | $299.65 |
| February 2021 | $196.81 | $228.65 |
| January 2021 | $197.12 | $229.01 |
| December 2020 | $195.95 | $227.65 |
| November 2020 | $194.96 | $226.50 |
| October 2020 | $172.02 | $199.84 |
| September 2020 | $166.17 | $193.05 |
| August 2020 | $164.02 | $195.14 |
| July 2020 | $146.59 | $174.40 |
| June 2020 | $138.35 | $164.60 |
| May 2020 | $120.95 | $143.90 |
| April 2020 | $115.37 | $141.29 |
| March 2020 | $109.24 | $133.79 |
| February 2020 | $116.36 | $142.50 |
| January 2020 | $131.91 | $161.55 |
| December 2019 | $135.71 | $166.20 |
| November 2019 | $134.53 | $164.76 |
| October 2019 | $133.06 | $162.95 |
| September 2019 | $117.66 | $144.09 |
| August 2019 | $114.47 | $140.19 |
| July 2019 | $123.17 | $150.84 |
| June 2019 | $115.38 | $141.30 |
| May 2019 | $109.01 | $133.50 |
| April 2019 | $113.67 | $145.26 |
| March 2019 | $107.40 | $137.25 |
| February 2019 | $101.92 | $130.25 |
| January 2019 | $104.74 | $133.85 |
| December 2018 | $99.93 | $127.70 |
| November 2018 | $112.02 | $143.15 |
| October 2018 | $105.09 | $134.30 |
| September 2018 | $124.30 | $158.85 |
| August 2018 | $128.76 | $164.55 |
| July 2018 | $123.99 | $158.45 |
| June 2018 | $116.20 | $148.50 |
| May 2018 | $118.29 | $151.17 |
| April 2018 | $118.70 | $157.50 |
| March 2018 | $118.17 | $156.80 |
| February 2018 | $124.13 | $164.71 |
| January 2018 | $138.67 | $184 |
| December 2017 | $131.32 | $174.25 |
| November 2017 | $129.61 | $171.98 |
| October 2017 | $130.94 | $173.75 |
| September 2017 | $137.54 | $182.50 |
| August 2017 | $136.59 | $181.25 |
| July 2017 | $130.53 | $173.20 |
| June 2017 | $123.29 | $163.60 |
| May 2017 | $119.86 | $159.05 |
| April 2017 | $103.14 | $141.95 |
| March 2017 | $101.62 | $139.85 |
| February 2017 | $100.02 | $137.65 |
| January 2017 | $96.60 | $132.95 |
| December 2016 | $94.90 | $130.60 |
| November 2016 | $92.28 | $127 |
| October 2016 | $98.53 | $135.60 |
| September 2016 | $103.51 | $142.45 |
| August 2016 | $101.90 | $140.24 |
| July 2016 | $101.07 | $139.10 |
| June 2016 | $112.34 | $143.50 |
| May 2016 | $112.34 | $143.50 |
| April 2016 | $100.37 | $143.50 |
| March 2016 | $98.07 | $129.95 |
| February 2016 | $90.90 | $129.95 |
| January 2016 | $90.40 | $129.24 |
| December 2015 | $103.15 | $136.68 |
| November 2015 | $103.15 | $136.68 |
| October 2015 | $95.60 | $136.68 |
| September 2015 | $88.45 | $126.45 |
| August 2015 | $92.76 | $132.61 |
| July 2015 | $96.84 | $138.45 |
| June 2015 | $98.32 | $140.57 |
| May 2015 | $99.01 | $141.55 |
| April 2015 | $105.69 | $147.65 |
| March 2015 | $97.76 | $147.65 |
| February 2015 | $94.70 | $143.03 |
| January 2015 | $91.27 | $137.85 |
| December 2014 | $94.74 | $132.35 |
| November 2014 | $94.74 | $132.35 |
| October 2014 | $94.74 | $132.35 |
| September 2014 | $87.63 | $132.35 |
| August 2014 | $93.38 | $130.45 |
| July 2014 | $86.37 | $130.45 |
| June 2014 | $88.85 | $134.20 |
| May 2014 | $90.31 | $136.40 |
| April 2014 | $88.41 | $140.40 |
| March 2014 | $93.85 | $137.65 |
| February 2014 | $86.68 | $137.65 |
| January 2014 | $89.58 | $131.39 |
| December 2013 | $82.73 | $131.39 |
| November 2013 | $77.45 | $123 |
| October 2013 | $90.34 | $132.50 |
| September 2013 | $83.43 | $132.50 |
| August 2013 | $79.34 | $126 |
| July 2013 | $70.71 | $112.29 |
| June 2013 | $75.34 | $110.50 |
| May 2013 | $75.34 | $110.50 |
| April 2013 | $63.99 | $110.50 |
| March 2013 | $63.27 | $109.25 |
| February 2013 | $68.03 | $117.48 |
| January 2013 | $83.08 | $121.85 |
| December 2012 | $70.57 | $121.85 |
| November 2012 | $69.03 | $119.20 |
| October 2012 | $77.73 | $114 |
| September 2012 | $66.02 | $114 |
| August 2012 | $66.71 | $97.85 |
| July 2012 | $66.71 | $97.85 |
| June 2012 | $56.67 | $97.85 |
| May 2012 | $63.62 | $109.85 |
| April 2012 | $67.73 | $121.20 |
| March 2012 | $73.35 | $131.25 |
| February 2012 | $79.43 | $116.50 |
| January 2012 | $65.10 | $116.50 |
| December 2011 | $83.11 | $121.90 |
| November 2011 | $68.12 | $121.90 |
| October 2011 | $72.54 | $129.80 |
| September 2011 | $84.20 | $123.50 |
| August 2011 | $69.02 | $123.50 |
| July 2011 | $83.27 | $149 |
| June 2011 | $107.04 | $157 |
| May 2011 | $86.20 | $157 |
| April 2011 | $79.48 | $144.75 |
| March 2011 | $77.69 | $141.50 |
| February 2011 | $88.71 | $130.11 |
| January 2011 | $71.43 | $130.10 |
| December 2010 | $76.32 | $139 |
| November 2010 | $84.68 | $124.20 |
| October 2010 | $68.19 | $124.20 |
| September 2010 | $59.02 | $107.50 |
| August 2010 | $59.85 | $109 |
| May 2010 | $48.32 | $88 |
| April 2010 | $58.52 | $108.96 |
| March 2010 | $54.51 | $101.50 |
| February 2010 | $47.88 | $89.15 |
| January 2010 | $53.70 | $100 |
| December 2009 | $52.63 | $98 |
| November 2009 | $51.28 | $95.48 |
| October 2009 | $73.91 | $137.63 |
| September 2009 | $46.96 | $87.45 |
| July 2009 | $43.72 | $81.40 |
| May 2009 | $41.13 | $78.50 |
| March 2009 | $30 | $57.25 |
| February 2009 | $25.94 | $49.50 |
| December 2008 | $32.75 | $62.50 |
| November 2008 | $31.70 | $62.55 |
| October 2008 | $28.21 | $55.65 |
| September 2008 | $35.68 | $70.40 |
| August 2008 | $40.09 | $79.10 |
| June 2008 | $53.73 | $106 |
| May 2008 | $54.36 | $107.25 |
| April 2008 | $51.36 | $103 |
| March 2008 | $46.90 | $94.05 |
| February 2008 | $48.62 | $97.50 |
| December 2007 | $47.75 | $95.75 |
| October 2007 | $50.79 | $101.85 |
| August 2007 | $46.28 | $92.80 |
| July 2007 | $47.67 | $95.60 |
| June 2007 | $45.90 | $92.05 |
KHNGF
Price: $278.68
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.06%
Payout Ratio: 97.95%
Payout Ratio Range:
Dividend Per Share: 11.30 USD
Earnings Per Share: 11.54 USD
P/E Ratio: 22.52
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 30.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 10.44%
DGR10: 7.52%