KKR Income Opportunities Fund - Price History
Monthly price history for KIO (KKR Income Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.46 | $13.46 |
| April 2024 | $13.31 | $13.31 |
| March 2024 | $13.42 | $13.54 |
| February 2024 | $13.15 | $13.39 |
| January 2024 | $12.58 | $12.93 |
| December 2023 | $12.11 | $12.57 |
| November 2023 | $11.52 | $12.08 |
| October 2023 | $10.72 | $11.35 |
| September 2023 | $11.18 | $11.96 |
| August 2023 | $11.52 | $12.45 |
| July 2023 | $10.99 | $11.99 |
| June 2023 | $10.53 | $11.61 |
| May 2023 | $10.04 | $11.19 |
| April 2023 | $9.89 | $11.14 |
| March 2023 | $9.64 | $10.98 |
| February 2023 | $9.95 | $11.46 |
| January 2023 | $10.19 | $11.84 |
| December 2022 | $9.39 | $11.01 |
| November 2022 | $9.78 | $11.57 |
| October 2022 | $9.28 | $11.08 |
| September 2022 | $9.50 | $11.44 |
| August 2022 | $10.17 | $12.35 |
| July 2022 | $9.98 | $12.22 |
| June 2022 | $9.42 | $11.64 |
| May 2022 | $10.42 | $12.97 |
| April 2022 | $10.82 | $13.58 |
| March 2022 | $11.42 | $14.43 |
| February 2022 | $11.78 | $15 |
| January 2022 | $12.35 | $15.82 |
| December 2021 | $13.12 | $16.92 |
| November 2021 | $12.52 | $16.24 |
| October 2021 | $12.77 | $16.67 |
| September 2021 | $12.47 | $16.38 |
| August 2021 | $12.57 | $16.61 |
| July 2021 | $12.27 | $16.31 |
| June 2021 | $12.47 | $16.68 |
| May 2021 | $12.24 | $16.48 |
| April 2021 | $11.86 | $16.07 |
| March 2021 | $11.60 | $15.82 |
| February 2021 | $11.16 | $15.32 |
| January 2021 | $10.66 | $14.73 |
| December 2020 | $10.37 | $14.43 |
| November 2020 | $10.05 | $14.08 |
| October 2020 | $9.38 | $13.25 |
| September 2020 | $9.50 | $13.53 |
| August 2020 | $9.32 | $13.40 |
| July 2020 | $8.97 | $13 |
| June 2020 | $8.42 | $12.32 |
| May 2020 | $7.85 | $11.60 |
| April 2020 | $7.34 | $10.97 |
| March 2020 | $7.05 | $10.66 |
| February 2020 | $9.43 | $14.38 |
| January 2020 | $10.23 | $15.72 |
| December 2019 | $10.19 | $15.78 |
| November 2019 | $9.82 | $15.33 |
| October 2019 | $9.78 | $15.39 |
| September 2019 | $9.82 | $15.57 |
| August 2019 | $9.56 | $15.28 |
| July 2019 | $9.77 | $15.74 |
| June 2019 | $9.69 | $15.73 |
| May 2019 | $9.35 | $15.30 |
| April 2019 | $9.67 | $15.94 |
| March 2019 | $9.32 | $15.48 |
| February 2019 | $9.42 | $15.78 |
| January 2019 | $8.89 | $15 |
| December 2018 | $8.38 | $14.25 |
| November 2018 | $8.86 | $15.20 |
| October 2018 | $9.12 | $15.77 |
| September 2018 | $9.42 | $16.41 |
| August 2018 | $9.62 | $16.88 |
| July 2018 | $9.54 | $16.85 |
| June 2018 | $9.30 | $16.56 |
| May 2018 | $9.01 | $16.16 |
| April 2018 | $8.80 | $15.91 |
| March 2018 | $8.72 | $15.88 |
| February 2018 | $8.60 | $15.79 |
| January 2018 | $8.62 | $15.95 |
| December 2017 | $8.61 | $16.05 |
| November 2017 | $8.37 | $15.76 |
| October 2017 | $8.89 | $16.87 |
| September 2017 | $9.37 | $17.90 |
| August 2017 | $9.03 | $17.38 |
| July 2017 | $9.06 | $17.55 |
| June 2017 | $8.97 | $17.49 |
| May 2017 | $9.07 | $17.81 |
| April 2017 | $8.79 | $17.38 |
| March 2017 | $8.54 | $17.01 |
| February 2017 | $8.49 | $17.03 |
| January 2017 | $8.27 | $16.71 |
| December 2016 | $7.87 | $16.03 |
| November 2016 | $7.60 | $15.69 |
| October 2016 | $7.54 | $15.68 |
| September 2016 | $7.64 | $16.02 |
| August 2016 | $7.57 | $15.98 |
| July 2016 | $7.48 | $15.91 |
| June 2016 | $7.02 | $15.06 |
| May 2016 | $6.92 | $14.97 |
| April 2016 | $6.75 | $14.72 |
| March 2016 | $6.56 | $14.41 |
| February 2016 | $5.87 | $13.01 |
| January 2016 | $5.86 | $13.13 |
| December 2015 | $6.14 | $13.87 |
| November 2015 | $6.30 | $14.36 |
| October 2015 | $6.45 | $14.82 |
| September 2015 | $6.28 | $14.56 |
| August 2015 | $6.28 | $14.66 |
| July 2015 | $6.53 | $15.38 |
| June 2015 | $6.64 | $15.76 |
| May 2015 | $6.80 | $16.25 |
| April 2015 | $6.84 | $16.48 |
| March 2015 | $6.78 | $16.46 |
| February 2015 | $6.87 | $16.78 |
| January 2015 | $6.64 | $16.34 |
| December 2014 | $6.52 | $16.18 |
| November 2014 | $6.83 | $17.23 |
| October 2014 | $6.92 | $17.58 |
| September 2014 | $6.76 | $17.29 |
| August 2014 | $7.06 | $18.16 |
| July 2014 | $6.89 | $17.86 |
| June 2014 | $7.15 | $18.65 |
| May 2014 | $6.95 | $18.24 |
| April 2014 | $6.83 | $18.04 |
| March 2014 | $6.71 | $17.86 |
| February 2014 | $6.83 | $18.29 |
| January 2014 | $6.64 | $17.91 |
| December 2013 | $6.62 | $17.96 |
| November 2013 | $6.38 | $17.58 |
| October 2013 | $6.44 | $17.86 |
| September 2013 | $6.23 | $17.39 |
| August 2013 | $6.55 | $18.30 |
| July 2013 | $7.13 | $19.90 |
KIO
Price: $13.46
Forward Dividend Yield: 10.85%
Payout Ratio: -405.00%
Dividend Per Share: 1.46 USD
Earnings Per Share: -0.36 USD
P/E Ratio: -35.81
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 319100
Market Capitalization: 364.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 12