KNORR BREMSE AG - Price History
Monthly price history for KNBHF (KNORR BREMSE AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $77 | $77 |
| May 2024 | $77 | $77 |
| April 2024 | $70.77 | $72.35 |
| March 2024 | $73.20 | $74.84 |
| February 2024 | $68.32 | $69.84 |
| January 2024 | $58.43 | $59.74 |
| December 2023 | $61.38 | $62.75 |
| November 2023 | $56.79 | $58.06 |
| October 2023 | $52.70 | $53.87 |
| September 2023 | $57.75 | $59.04 |
| August 2023 | $67.27 | $68.77 |
| July 2023 | $68.41 | $69.94 |
| June 2023 | $70.33 | $71.90 |
| May 2023 | $69.26 | $70.80 |
| April 2023 | $62.30 | $65.04 |
| March 2023 | $59.39 | $62 |
| February 2023 | $64.50 | $67.33 |
| January 2023 | $64.08 | $66.89 |
| December 2022 | $50.80 | $53.04 |
| November 2022 | $53.19 | $55.52 |
| October 2022 | $44.45 | $46.40 |
| September 2022 | $39.19 | $40.91 |
| August 2022 | $44.34 | $46.29 |
| July 2022 | $54.52 | $56.91 |
| June 2022 | $55.61 | $58.05 |
| May 2022 | $67.05 | $70 |
| April 2022 | $70.70 | $75.86 |
| March 2022 | $72.18 | $77.44 |
| February 2022 | $84.93 | $91.12 |
| January 2022 | $100.87 | $108.22 |
| December 2021 | $91.75 | $98.44 |
| November 2021 | $92.43 | $99.17 |
| October 2021 | $96.25 | $103.27 |
| September 2021 | $102.10 | $109.54 |
| August 2021 | $108.47 | $116.38 |
| July 2021 | $105.69 | $113.40 |
| June 2021 | $118.28 | $126.90 |
| May 2021 | $122.77 | $131.72 |
| April 2021 | $121.36 | $131.72 |
| March 2021 | $121.36 | $131.72 |
| February 2021 | $121.36 | $131.72 |
| January 2021 | $111.48 | $121 |
| December 2020 | $111.48 | $121 |
| November 2020 | $111.48 | $121 |
| October 2020 | $111.48 | $121 |
| September 2020 | $111.48 | $121 |
| August 2020 | $111.48 | $121 |
| July 2020 | $111.48 | $121 |
| June 2020 | $91.82 | $101.69 |
| May 2020 | $86.68 | $96 |
| April 2020 | $83.07 | $92 |
| March 2020 | $77.91 | $86.28 |
| February 2020 | $91.65 | $101.50 |
| January 2020 | $97.07 | $107.50 |
| December 2019 | $88.49 | $98 |
| November 2019 | $88.49 | $98 |
| October 2019 | $88.49 | $98 |
| September 2019 | $88.49 | $98 |
| August 2019 | $98.65 | $109.25 |
| July 2019 | $98.65 | $109.25 |
| June 2019 | $97.48 | $107.96 |
| May 2019 | $95.90 | $107.96 |
| April 2019 | $87.12 | $98.08 |
| March 2019 | $87.12 | $98.08 |
KNBHF
Price: $77
Dividend Yield: 0.02%
Forward Dividend Yield: 2.03%
Payout Ratio: 42.62%
Dividend Per Share: 1.56 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 20.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 12.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -4.87%