Kroger Company (The) - Price History
Monthly price history for KR (Kroger Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $51.86 | $51.86 |
| May 2024 | $52.37 | $52.37 |
| April 2024 | $55.09 | $55.38 |
| March 2024 | $56.83 | $57.13 |
| February 2024 | $49.35 | $49.61 |
| January 2024 | $45.60 | $46.14 |
| December 2023 | $45.18 | $45.71 |
| November 2023 | $43.76 | $44.27 |
| October 2023 | $44.55 | $45.37 |
| September 2023 | $43.94 | $44.75 |
| August 2023 | $45.55 | $46.39 |
| July 2023 | $47.48 | $48.64 |
| June 2023 | $45.88 | $47 |
| May 2023 | $44.25 | $45.33 |
| April 2023 | $47.22 | $48.63 |
| March 2023 | $47.94 | $49.37 |
| February 2023 | $41.89 | $43.14 |
| January 2023 | $43.08 | $44.63 |
| December 2022 | $43.03 | $44.58 |
| November 2022 | $47.48 | $49.19 |
| October 2022 | $45.40 | $47.29 |
| September 2022 | $42 | $43.75 |
| August 2022 | $46.03 | $47.94 |
| July 2022 | $44.34 | $46.44 |
| June 2022 | $45.19 | $47.33 |
| May 2022 | $50.58 | $52.97 |
| April 2022 | $51.32 | $53.96 |
| March 2022 | $54.57 | $57.37 |
| February 2022 | $44.51 | $46.80 |
| January 2022 | $41.27 | $43.59 |
| December 2021 | $42.85 | $45.26 |
| November 2021 | $39.32 | $41.53 |
| October 2021 | $37.70 | $40.02 |
| September 2021 | $38.09 | $40.43 |
| August 2021 | $43.37 | $46.03 |
| July 2021 | $38.16 | $40.70 |
| June 2021 | $35.92 | $38.31 |
| May 2021 | $34.67 | $36.98 |
| April 2021 | $34.09 | $36.54 |
| March 2021 | $33.58 | $35.99 |
| February 2021 | $30.05 | $32.21 |
| January 2021 | $32.01 | $34.50 |
| December 2020 | $29.47 | $31.76 |
| November 2020 | $30.62 | $33 |
| October 2020 | $29.72 | $32.21 |
| September 2020 | $31.29 | $33.91 |
| August 2020 | $32.92 | $35.68 |
| July 2020 | $31.93 | $34.79 |
| June 2020 | $31.07 | $33.85 |
| May 2020 | $29.94 | $32.62 |
| April 2020 | $28.88 | $31.61 |
| March 2020 | $27.52 | $30.12 |
| February 2020 | $25.70 | $28.13 |
| January 2020 | $24.40 | $26.86 |
| December 2019 | $26.34 | $28.99 |
| November 2019 | $24.84 | $27.34 |
| October 2019 | $22.25 | $24.64 |
| September 2019 | $23.28 | $25.78 |
| August 2019 | $21.39 | $23.68 |
| July 2019 | $18.98 | $21.16 |
| June 2019 | $19.47 | $21.71 |
| May 2019 | $20.46 | $22.81 |
| April 2019 | $22.99 | $25.78 |
| March 2019 | $21.94 | $24.60 |
| February 2019 | $26.16 | $29.33 |
| January 2019 | $25.15 | $28.33 |
| December 2018 | $24.41 | $27.50 |
| November 2018 | $26.33 | $29.66 |
| October 2018 | $26.30 | $29.76 |
| September 2018 | $25.72 | $29.11 |
| August 2018 | $27.84 | $31.50 |
| July 2018 | $25.50 | $29 |
| June 2018 | $25.02 | $28.45 |
| May 2018 | $21.40 | $24.33 |
| April 2018 | $22.04 | $25.19 |
| March 2018 | $20.95 | $23.94 |
| February 2018 | $23.73 | $27.12 |
| January 2018 | $26.45 | $30.36 |
| December 2017 | $23.91 | $27.45 |
| November 2017 | $22.53 | $25.86 |
| October 2017 | $17.93 | $20.70 |
| September 2017 | $17.38 | $20.06 |
| August 2017 | $18.94 | $21.87 |
| July 2017 | $21.13 | $24.52 |
| June 2017 | $20.09 | $23.32 |
| May 2017 | $25.66 | $29.78 |
| April 2017 | $25.44 | $29.65 |
| March 2017 | $25.31 | $29.49 |
| February 2017 | $27.29 | $31.80 |
| January 2017 | $29.04 | $33.96 |
| December 2016 | $29.51 | $34.51 |
| November 2016 | $27.62 | $32.30 |
| October 2016 | $26.39 | $30.98 |
| September 2016 | $25.28 | $29.68 |
| August 2016 | $27.25 | $31.99 |
| July 2016 | $29.02 | $34.19 |
| June 2016 | $31.23 | $36.79 |
| May 2016 | $30.35 | $35.76 |
| April 2016 | $29.95 | $35.39 |
| March 2016 | $32.37 | $38.25 |
| February 2016 | $33.77 | $39.91 |
| January 2016 | $32.75 | $38.81 |
| December 2015 | $35.30 | $41.83 |
| November 2015 | $31.78 | $37.66 |
| October 2015 | $31.81 | $37.80 |
| September 2015 | $30.35 | $36.07 |
| August 2015 | $29.03 | $34.50 |
| July 2015 | $32.93 | $39.24 |
| June 2015 | $30.42 | $72.51 |
| May 2015 | $30.54 | $72.80 |
| April 2015 | $28.84 | $68.91 |
| March 2015 | $32.08 | $76.66 |
| February 2015 | $29.77 | $71.15 |
| January 2015 | $28.82 | $69.05 |
| December 2014 | $26.80 | $64.21 |
| November 2014 | $24.98 | $59.84 |
| October 2014 | $23.18 | $55.71 |
| September 2014 | $21.64 | $52 |
| August 2014 | $21.21 | $50.98 |
| July 2014 | $20.31 | $48.98 |
| June 2014 | $20.50 | $49.43 |
| May 2014 | $19.80 | $47.74 |
| April 2014 | $19.02 | $46.04 |
| March 2014 | $18.04 | $43.65 |
| February 2014 | $17.33 | $41.94 |
| January 2014 | $14.85 | $36.10 |
| December 2013 | $16.26 | $39.53 |
| November 2013 | $17.18 | $41.75 |
| October 2013 | $17.55 | $42.84 |
| September 2013 | $16.53 | $40.34 |
| August 2013 | $15 | $36.60 |
| July 2013 | $16.03 | $39.27 |
| June 2013 | $14.10 | $34.54 |
| May 2013 | $13.74 | $33.67 |
| April 2013 | $13.97 | $34.38 |
| March 2013 | $13.47 | $33.14 |
| February 2013 | $11.87 | $29.21 |
| January 2013 | $11.20 | $27.70 |
| December 2012 | $10.52 | $26.02 |
| November 2012 | $10.61 | $26.24 |
| October 2012 | $10.13 | $25.22 |
| September 2012 | $9.46 | $23.54 |
| August 2012 | $8.95 | $22.28 |
| July 2012 | $8.86 | $22.17 |
| June 2012 | $9.27 | $23.19 |
| May 2012 | $8.80 | $22.01 |
| April 2012 | $9.26 | $23.27 |
| March 2012 | $9.64 | $24.23 |
| February 2012 | $9.46 | $23.79 |
| January 2012 | $9.40 | $23.76 |
| December 2011 | $9.59 | $24.22 |
| November 2011 | $9.18 | $23.18 |
| October 2011 | $9.13 | $23.18 |
| September 2011 | $8.65 | $21.96 |
| August 2011 | $9.28 | $23.56 |
| July 2011 | $9.75 | $24.87 |
| June 2011 | $9.72 | $24.80 |
| May 2011 | $9.73 | $24.82 |
| April 2011 | $9.49 | $24.31 |
| March 2011 | $9.36 | $23.97 |
| February 2011 | $8.94 | $22.90 |
| January 2011 | $8.31 | $21.40 |
| December 2010 | $8.69 | $22.36 |
| November 2010 | $9.15 | $23.55 |
| October 2010 | $8.51 | $22 |
| September 2010 | $8.38 | $21.66 |
| August 2010 | $7.63 | $19.73 |
| July 2010 | $8.15 | $21.18 |
| June 2010 | $7.58 | $19.69 |
| May 2010 | $7.75 | $20.13 |
| April 2010 | $8.52 | $22.23 |
| March 2010 | $8.30 | $21.66 |
| February 2010 | $8.47 | $22.10 |
| January 2010 | $8.18 | $21.43 |
| December 2009 | $7.84 | $20.53 |
| November 2009 | $8.68 | $22.74 |
| October 2009 | $8.79 | $23.13 |
| September 2009 | $7.84 | $20.64 |
| August 2009 | $8.21 | $21.59 |
| July 2009 | $8.09 | $21.38 |
| June 2009 | $8.34 | $22.05 |
| May 2009 | $8.63 | $22.80 |
| April 2009 | $8.15 | $21.62 |
| March 2009 | $8 | $21.22 |
| February 2009 | $7.79 | $20.67 |
| January 2009 | $8.44 | $22.50 |
| December 2008 | $9.91 | $26.41 |
| November 2008 | $10.38 | $27.66 |
| October 2008 | $10.27 | $27.46 |
| September 2008 | $10.28 | $27.48 |
| August 2008 | $10.33 | $27.62 |
| July 2008 | $10.55 | $28.28 |
| June 2008 | $10.77 | $28.87 |
| May 2008 | $10.31 | $27.64 |
| April 2008 | $10.13 | $27.25 |
| March 2008 | $9.44 | $25.40 |
| February 2008 | $9.02 | $24.25 |
| January 2008 | $9.43 | $25.45 |
| December 2007 | $9.90 | $26.71 |
| November 2007 | $10.66 | $28.75 |
| October 2007 | $10.86 | $29.39 |
| September 2007 | $10.54 | $28.52 |
| August 2007 | $9.82 | $26.58 |
| July 2007 | $9.57 | $25.96 |
| June 2007 | $10.37 | $28.13 |
| May 2007 | $11.17 | $30.32 |
| April 2007 | $10.85 | $29.51 |
| March 2007 | $10.38 | $28.25 |
| February 2007 | $9.42 | $25.64 |
| January 2007 | $9.39 | $25.60 |
| December 2006 | $8.46 | $23.07 |
| November 2006 | $7.87 | $21.46 |
| October 2006 | $8.22 | $22.49 |
| September 2006 | $8.46 | $23.14 |
| August 2006 | $8.70 | $23.81 |
| July 2006 | $8.36 | $22.93 |
| June 2006 | $7.97 | $21.86 |
| May 2006 | $7.33 | $20.11 |
| April 2006 | $7.36 | $20.26 |
| March 2006 | $7.40 | $20.36 |
| February 2006 | $7.28 | $20.04 |
| January 2006 | $6.69 | $18.40 |
| December 2005 | $6.86 | $18.88 |
| November 2005 | $7.07 | $19.46 |
| October 2005 | $7.23 | $19.90 |
| September 2005 | $7.48 | $20.59 |
| August 2005 | $7.17 | $19.74 |
| July 2005 | $7.21 | $19.85 |
| June 2005 | $6.92 | $19.03 |
| May 2005 | $6.09 | $16.77 |
| April 2005 | $5.73 | $15.77 |
| March 2005 | $5.82 | $16.03 |
| February 2005 | $6.54 | $17.99 |
| January 2005 | $6.21 | $17.10 |
| December 2004 | $6.37 | $17.54 |
| November 2004 | $5.88 | $16.18 |
| October 2004 | $5.49 | $15.11 |
| September 2004 | $5.64 | $15.52 |
| August 2004 | $6.01 | $16.53 |
| July 2004 | $5.74 | $15.80 |
| June 2004 | $6.61 | $18.20 |
| May 2004 | $6.06 | $16.69 |
| April 2004 | $6.36 | $17.50 |
| March 2004 | $6.05 | $16.64 |
| February 2004 | $6.98 | $19.22 |
| January 2004 | $6.73 | $18.53 |
| December 2003 | $6.73 | $18.51 |
| November 2003 | $6.85 | $18.86 |
| October 2003 | $6.36 | $17.49 |
| September 2003 | $6.49 | $17.87 |
| August 2003 | $6.98 | $19.21 |
| July 2003 | $6.16 | $16.95 |
| June 2003 | $6.06 | $16.68 |
| May 2003 | $5.83 | $16.05 |
| April 2003 | $5.20 | $14.30 |
| March 2003 | $4.78 | $13.15 |
| February 2003 | $4.80 | $13.22 |
| January 2003 | $5.48 | $15.09 |
| December 2002 | $5.61 | $15.45 |
| November 2002 | $5.72 | $15.73 |
| October 2002 | $5.38 | $14.80 |
| September 2002 | $5.12 | $14.10 |
| August 2002 | $6.57 | $18.08 |
| July 2002 | $7.08 | $19.48 |
| June 2002 | $7.23 | $19.90 |
| May 2002 | $8.12 | $22.35 |
| April 2002 | $8.27 | $22.77 |
| March 2002 | $8.05 | $22.16 |
| February 2002 | $8.05 | $22.15 |
| January 2002 | $7.49 | $20.60 |
| December 2001 | $7.58 | $20.87 |
| November 2001 | $9.20 | $25.32 |
| October 2001 | $8.89 | $24.46 |
| September 2001 | $8.95 | $24.64 |
| August 2001 | $9.67 | $26.62 |
| July 2001 | $9.58 | $26.36 |
| June 2001 | $9.08 | $25 |
| May 2001 | $9.06 | $24.94 |
| April 2001 | $8.21 | $22.59 |
| March 2001 | $9.37 | $25.79 |
| February 2001 | $8.81 | $24.24 |
| January 2001 | $8.92 | $24.55 |
| December 2000 | $9.83 | $27.06 |
| November 2000 | $9.63 | $26.50 |
| October 2000 | $8.20 | $22.56 |
| September 2000 | $8.20 | $22.56 |
| August 2000 | $8.25 | $22.70 |
| July 2000 | $7.52 | $20.69 |
| June 2000 | $8.02 | $22.06 |
| May 2000 | $7.22 | $19.88 |
| April 2000 | $6.74 | $18.56 |
| March 2000 | $6.38 | $17.56 |
| February 2000 | $5.43 | $14.94 |
| January 2000 | $6.31 | $17.38 |
| December 1999 | $6.86 | $18.88 |
| November 1999 | $7.74 | $21.31 |
| October 1999 | $7.56 | $20.81 |
| September 1999 | $8.02 | $22.06 |
| August 1999 | $8.40 | $23.12 |
| July 1999 | $9.61 | $26.44 |
| June 1999 | $10.15 | $27.94 |
| May 1999 | $10.64 | $58.56 |
| April 1999 | $9.87 | $54.31 |
| March 1999 | $10.88 | $59.88 |
| February 1999 | $11.75 | $64.69 |
| January 1999 | $11.54 | $63.50 |
| December 1998 | $10.99 | $60.50 |
| November 1998 | $9.64 | $53.06 |
| October 1998 | $10.08 | $55.50 |
| September 1998 | $9.08 | $50 |
| August 1998 | $8.18 | $45 |
| July 1998 | $8.60 | $47.31 |
| June 1998 | $7.79 | $42.88 |
| May 1998 | $7.80 | $42.94 |
| April 1998 | $7.61 | $41.88 |
| March 1998 | $8.39 | $46.19 |
| February 1998 | $7.68 | $42.25 |
| January 1998 | $7.11 | $39.12 |
| December 1997 | $6.68 | $36.75 |
| November 1997 | $6.26 | $34.44 |
| October 1997 | $5.93 | $32.62 |
| September 1997 | $5.48 | $30.19 |
| August 1997 | $5.47 | $30.12 |
| July 1997 | $5.37 | $29.56 |
| June 1997 | $5.27 | $29 |
| May 1997 | $4.70 | $25.88 |
| April 1997 | $5 | $27.50 |
| March 1997 | $4.63 | $51 |
| February 1997 | $4.82 | $53 |
| January 1997 | $4.34 | $47.75 |
| December 1996 | $4.22 | $46.50 |
| November 1996 | $4.19 | $46.12 |
| October 1996 | $4.05 | $44.62 |
| September 1996 | $4.06 | $44.75 |
| August 1996 | $3.85 | $42.38 |
| July 1996 | $3.43 | $37.75 |
| June 1996 | $3.59 | $39.50 |
| May 1996 | $3.57 | $39.25 |
| April 1996 | $3.74 | $41.12 |
| March 1996 | $3.68 | $40.50 |
| February 1996 | $3.37 | $37.12 |
| January 1996 | $3.16 | $34.75 |
| December 1995 | $3.40 | $37.38 |
| November 1995 | $3.04 | $33.50 |
| October 1995 | $3.03 | $33.38 |
| September 1995 | $3.10 | $34.12 |
| August 1995 | $2.96 | $32.62 |
| July 1995 | $2.83 | $31.12 |
| June 1995 | $2.44 | $26.88 |
| May 1995 | $2.36 | $26 |
| April 1995 | $2.30 | $25.38 |
| March 1995 | $2.40 | $26.38 |
| February 1995 | $2.38 | $26.25 |
| January 1995 | $2.15 | $23.62 |
| December 1994 | $2.19 | $24.12 |
| November 1994 | $2.18 | $24 |
| October 1994 | $2.37 | $26.12 |
| September 1994 | $2.42 | $26.62 |
| August 1994 | $2.30 | $25.38 |
| July 1994 | $2.27 | $25 |
| June 1994 | $2.11 | $23.25 |
| May 1994 | $2.17 | $23.88 |
| April 1994 | $2.07 | $22.75 |
| March 1994 | $2.17 | $23.88 |
| February 1994 | $2.19 | $24.12 |
| January 1994 | $2.02 | $22.25 |
| December 1993 | $1.83 | $20.12 |
| November 1993 | $1.69 | $18.62 |
| October 1993 | $1.78 | $19.62 |
| September 1993 | $1.83 | $20.12 |
| August 1993 | $1.92 | $21.12 |
| July 1993 | $1.65 | $18.12 |
| June 1993 | $1.57 | $17.25 |
| May 1993 | $1.62 | $17.88 |
| April 1993 | $1.76 | $19.38 |
| March 1993 | $1.74 | $19.12 |
| February 1993 | $1.48 | $16.25 |
| January 1993 | $1.59 | $17.50 |
| December 1992 | $1.33 | $14.62 |
| November 1992 | $1.32 | $14.50 |
| October 1992 | $1.16 | $12.75 |
| September 1992 | $1.10 | $12.12 |
| August 1992 | $1.08 | $11.88 |
| July 1992 | $1.34 | $14.75 |
| June 1992 | $1.35 | $14.88 |
| May 1992 | $1.61 | $17.75 |
| April 1992 | $1.57 | $17.25 |
| March 1992 | $1.56 | $17.12 |
| February 1992 | $1.64 | $18 |
| January 1992 | $1.79 | $19.75 |
| December 1991 | $1.79 | $19.75 |
| November 1991 | $1.57 | $17.25 |
| October 1991 | $1.64 | $18 |
| September 1991 | $1.54 | $17 |
| August 1991 | $1.59 | $17.50 |
| July 1991 | $1.75 | $19.25 |
| June 1991 | $1.94 | $21.38 |
| May 1991 | $1.98 | $21.75 |
| April 1991 | $2.03 | $22.38 |
| March 1991 | $2.23 | $24.50 |
| February 1991 | $1.81 | $19.88 |
| January 1991 | $1.57 | $17.25 |
| December 1990 | $1.30 | $14.25 |
| November 1990 | $1.16 | $12.75 |
| October 1990 | $1.02 | $11.25 |
| September 1990 | $1.17 | $12.88 |
| August 1990 | $1.31 | $14.38 |
| July 1990 | $1.46 | $16.12 |
| June 1990 | $1.46 | $16.12 |
| May 1990 | $1.32 | $14.50 |
| April 1990 | $1.10 | $12.12 |
| March 1990 | $1.15 | $12.62 |
| February 1990 | $1.18 | $13 |
| January 1990 | $1.12 | $12.38 |
| December 1989 | $1.34 | $14.75 |
| November 1989 | $1.38 | $15.25 |
| October 1989 | $1.38 | $15.25 |
| September 1989 | $1.67 | $18.38 |
| August 1989 | $1.75 | $19.25 |
| July 1989 | $1.64 | $18 |
| June 1989 | $1.37 | $15.12 |
| May 1989 | $1.20 | $13.25 |
| April 1989 | $1.01 | $11.12 |
| March 1989 | $0.95 | $10.50 |
| February 1989 | $0.86 | $9.50 |
| January 1989 | $0.85 | $9.38 |
| December 1988 | $0.81 | $8.88 |
| November 1988 | $0.91 | $17.75 |
| October 1988 | $0.93 | $18.25 |
| September 1988 | $2.88 | $56.75 |
| August 1988 | $1.84 | $36.25 |
| July 1988 | $1.72 | $34.12 |
| June 1988 | $1.80 | $35.75 |
| May 1988 | $1.71 | $33.88 |
| April 1988 | $1.65 | $33 |
| March 1988 | $1.66 | $33.25 |
| February 1988 | $1.47 | $29.50 |
| January 1988 | $1.45 | $29.38 |
| December 1987 | $1.22 | $24.75 |
| November 1987 | $1.21 | $24.50 |
| October 1987 | $1.31 | $26.75 |
| September 1987 | $1.65 | $33.62 |
| August 1987 | $1.76 | $35.88 |
| July 1987 | $1.86 | $38 |
| June 1987 | $1.79 | $36.75 |
| May 1987 | $1.54 | $31.62 |
| April 1987 | $1.63 | $33.50 |
| March 1987 | $1.64 | $34 |
| February 1987 | $1.61 | $33.25 |
| January 1987 | $1.52 | $31.75 |
| December 1986 | $1.43 | $29.88 |
| November 1986 | $1.49 | $31.12 |
| October 1986 | $1.62 | $33.88 |
| September 1986 | $1.47 | $62 |
| August 1986 | $1.50 | $63.12 |
| July 1986 | $1.47 | $61.88 |
| June 1986 | $1.41 | $59.88 |
| May 1986 | $1.24 | $52.75 |
| April 1986 | $1.20 | $50.88 |
| March 1986 | $1.10 | $47.25 |
| February 1986 | $1.08 | $46.25 |
| January 1986 | $1.04 | $44.88 |
| December 1985 | $1.10 | $47.88 |
| November 1985 | $1.09 | $47.25 |
| October 1985 | $1.03 | $44.75 |
| September 1985 | $0.97 | $42.37 |
| August 1985 | $0.97 | $42.37 |
| July 1985 | $0.96 | $42.25 |
| June 1985 | $1.02 | $45.37 |
| May 1985 | $0.99 | $43.75 |
| April 1985 | $0.96 | $42.50 |
| March 1985 | $0.89 | $39.88 |
| February 1985 | $0.89 | $40 |
| January 1985 | $0.87 | $38.88 |
| December 1984 | $0.88 | $39.25 |
| November 1984 | $0.84 | $37.88 |
| October 1984 | $0.83 | $37.37 |
| September 1984 | $0.84 | $38 |
| August 1984 | $0.81 | $36.63 |
| July 1984 | $0.75 | $34.12 |
| June 1984 | $0.72 | $33.12 |
| May 1984 | $0.64 | $29.75 |
| April 1984 | $0.73 | $33.50 |
| March 1984 | $0.64 | $30 |
| February 1984 | $0.69 | $32.12 |
| January 1984 | $0.73 | $34.25 |
| December 1983 | $0.78 | $37 |
| November 1983 | $0.74 | $35.37 |
| October 1983 | $0.76 | $35.88 |
| September 1983 | $0.77 | $36.88 |
| August 1983 | $0.75 | $36.25 |
| July 1983 | $0.82 | $39.37 |
| June 1983 | $0.85 | $41.63 |
| May 1983 | $0.79 | $38.50 |
| April 1983 | $0.76 | $37.25 |
| March 1983 | $0.83 | $40.50 |
| February 1983 | $0.75 | $36.50 |
| January 1983 | $0.78 | $37.75 |
| December 1982 | $0.80 | $39.37 |
| November 1982 | $0.78 | $38.37 |
| October 1982 | $0.88 | $43.63 |
| September 1982 | $0.84 | $42.12 |
| August 1982 | $0.78 | $39 |
| July 1982 | $0.73 | $36.37 |
| June 1982 | $0.68 | $34.50 |
| May 1982 | $0.59 | $29.75 |
| April 1982 | $0.60 | $30.37 |
| March 1982 | $0.56 | $28.50 |
| February 1982 | $0.54 | $27.50 |
| January 1982 | $0.50 | $25.63 |
| December 1981 | $0.50 | $26 |
| November 1981 | $0.48 | $25.25 |
| October 1981 | $0.42 | $21.88 |
| September 1981 | $0.38 | $20 |
| August 1981 | $0.41 | $21.88 |
| July 1981 | $0.44 | $23.37 |
| June 1981 | $0.45 | $24.25 |
| May 1981 | $0.46 | $24.75 |
| April 1981 | $0.49 | $26.63 |
| March 1981 | $0.47 | $25.50 |
| February 1981 | $0.45 | $24.88 |
| January 1981 | $0.36 | $20 |
| December 1980 | $0.39 | $21.75 |
| November 1980 | $0.39 | $21.88 |
| October 1980 | $0.36 | $20.12 |
| September 1980 | $0.38 | $21.37 |
| August 1980 | $0.37 | $21.12 |
| July 1980 | $0.40 | $23 |
| June 1980 | $0.35 | $20.12 |
| May 1980 | $0.32 | $18.25 |
| April 1980 | $0.28 | $16.25 |
| March 1980 | $0.26 | $15.37 |
| February 1980 | $0.28 | $16.25 |
| January 1980 | $0.29 | $17.37 |
| December 1979 | $0.32 | $19 |
| November 1979 | $0.30 | $18 |
| October 1979 | $0.33 | $19.63 |
| September 1979 | $0.41 | $24.75 |
| August 1979 | $0.41 | $24.50 |
| July 1979 | $0.37 | $22.12 |
| June 1979 | $0.33 | $19.88 |
| May 1979 | $0.32 | $19.37 |
| April 1979 | $0.33 | $40.37 |
| March 1979 | $0.33 | $40.50 |
| February 1979 | $0.30 | $37 |
| January 1979 | $0.31 | $38.37 |
| December 1978 | $0.29 | $35.63 |
| November 1978 | $0.27 | $33.88 |
| October 1978 | $0.26 | $31.75 |
| September 1978 | $0.27 | $33.38 |
| August 1978 | $0.28 | $34.62 |
| July 1978 | $0.28 | $35.13 |
| June 1978 | $0.26 | $33.25 |
| May 1978 | $0.26 | $33.25 |
| April 1978 | $0.25 | $31.13 |
| March 1978 | $0.23 | $29.38 |
| February 1978 | $0.20 | $26.25 |
| January 1978 | $0.20 | $26 |
| December 1977 | $0.21 | $27.63 |
| November 1977 | $0.20 | $26.12 |
| October 1977 | $0.19 | $24.62 |
| September 1977 | $0.21 | $27.25 |
| August 1977 | $0.20 | $26.87 |
| July 1977 | $0.21 | $27.88 |
| June 1977 | $0.19 | $26 |
| May 1977 | $0.18 | $24.50 |
| April 1977 | $0.19 | $25.13 |
| March 1977 | $0.18 | $25.13 |
| February 1977 | $0.20 | $26.50 |
| January 1977 | $0.18 | $24.25 |
| December 1976 | $0.17 | $23.88 |
| November 1976 | $0.17 | $23.25 |
| October 1976 | $0.17 | $23 |
| September 1976 | $0.17 | $23.63 |
| August 1976 | $0.17 | $23.75 |
| July 1976 | $0.16 | $22.25 |
| June 1976 | $0.14 | $19.63 |
| May 1976 | $0.13 | $18.25 |
| April 1976 | $0.13 | $18.87 |
| March 1976 | $0.14 | $20 |
| February 1976 | $0.13 | $19.38 |
| January 1976 | $0.12 | $17.88 |
| December 1975 | $0.12 | $18.25 |
| November 1975 | $0.12 | $17.88 |
| October 1975 | $0.11 | $16.62 |
| September 1975 | $0.14 | $20.62 |
| August 1975 | $0.14 | $20.75 |
| July 1975 | $0.14 | $20.50 |
| June 1975 | $0.14 | $22.12 |
| May 1975 | $0.13 | $20.50 |
| April 1975 | $0.14 | $21 |
| March 1975 | $0.14 | $22.37 |
| February 1975 | $0.14 | $21.25 |
| January 1975 | $0.14 | $20.87 |
| December 1974 | $0.10 | $15.50 |
| November 1974 | $0.10 | $16.12 |
| October 1974 | $0.12 | $18.75 |
| September 1974 | $0.10 | $15.25 |
| August 1974 | $0.10 | $16.50 |
| July 1974 | $0.12 | $18.75 |
| June 1974 | $0.12 | $18.87 |
| May 1974 | $0.12 | $19.63 |
| April 1974 | $0.13 | $21.75 |
| March 1974 | $0.14 | $23 |
| February 1974 | $0.14 | $22.62 |
| January 1974 | $0.13 | $21.88 |
| December 1973 | $0.11 | $18.75 |
| November 1973 | $0.11 | $18 |
| October 1973 | $0.12 | $20 |
| September 1973 | $0.11 | $18.25 |
| August 1973 | $0.09 | $15.63 |
| July 1973 | $0.10 | $16.50 |
| June 1973 | $0.09 | $15.38 |
| May 1973 | $0.09 | $16.25 |
| April 1973 | $0.10 | $18.25 |
| March 1973 | $0.12 | $20.37 |
| February 1973 | $0.12 | $21.25 |
| January 1973 | $0.13 | $22.50 |
| December 1972 | $0.12 | $22.12 |
| November 1972 | $0.13 | $23.13 |
| October 1972 | $0.11 | $20.37 |
| September 1972 | $0.11 | $20.12 |
| August 1972 | $0.12 | $22.75 |
| July 1972 | $0.12 | $21.25 |
| June 1972 | $0.12 | $22.37 |
| May 1972 | $0.14 | $26 |
| April 1972 | $0.16 | $30 |
| March 1972 | $0.15 | $29 |
| February 1972 | $0.16 | $29.63 |
| January 1972 | $0.17 | $32 |
| December 1971 | $0.17 | $32.50 |
| November 1971 | $0.14 | $27.63 |
| October 1971 | $0.15 | $28.25 |
| September 1971 | $0.17 | $33.25 |
| August 1971 | $0.17 | $31.88 |
| July 1971 | $0.17 | $33.25 |
| June 1971 | $0.22 | $42 |
| May 1971 | $0.21 | $40.87 |
| April 1971 | $0.22 | $42.75 |
| March 1971 | $0.22 | $42.75 |
| February 1971 | $0.20 | $39.50 |
| January 1971 | $0.19 | $37.75 |
| December 1970 | $0.19 | $37.25 |
| November 1970 | $0.17 | $34 |
| October 1970 | $0.17 | $33.13 |
| September 1970 | $0.16 | $32 |
| August 1970 | $0.17 | $33.25 |
| July 1970 | $0.15 | $29 |
| June 1970 | $0.13 | $26.50 |
| May 1970 | $0.14 | $28.25 |
| April 1970 | $0.15 | $30.12 |
| March 1970 | $0.15 | $30.75 |
| February 1970 | $0.15 | $31 |
| January 1970 | $0.13 | $26.37 |
| December 1969 | $0.14 | $28.25 |
| November 1969 | $0.16 | $33.25 |
| October 1969 | $0.17 | $34.50 |
| September 1969 | $0.18 | $37 |
| August 1969 | $0.18 | $37.75 |
| July 1969 | $0.16 | $33.50 |
| June 1969 | $0.18 | $36.62 |
| May 1969 | $0.18 | $37.88 |
| April 1969 | $0.20 | $40.50 |
| March 1969 | $0.18 | $37.38 |
| February 1969 | $0.17 | $35.25 |
| January 1969 | $0.17 | $35 |
| December 1968 | $0.17 | $34.87 |
| November 1968 | $0.18 | $37.38 |
| October 1968 | $0.17 | $34.37 |
| September 1968 | $0.17 | $34.37 |
| August 1968 | $0.15 | $31.63 |
| July 1968 | $0.15 | $30.62 |
| June 1968 | $0.14 | $28.87 |
| May 1968 | $0.13 | $27.38 |
| April 1968 | $0.14 | $28.25 |
| March 1968 | $0.13 | $26.87 |
| February 1968 | $0.13 | $26.87 |
| January 1968 | $0.12 | $24.12 |
| December 1967 | $0.12 | $23.63 |
| November 1967 | $0.10 | $21.13 |
| October 1967 | $0.10 | $21.63 |
| September 1967 | $0.11 | $23 |
| August 1967 | $0.11 | $23.13 |
| July 1967 | $0.11 | $22.75 |
| June 1967 | $0.11 | $22.62 |
| May 1967 | $0.11 | $22.75 |
| April 1967 | $0.11 | $23.13 |
| March 1967 | $0.12 | $23.63 |
| February 1967 | $0.12 | $24.12 |
| January 1967 | $0.12 | $24.37 |
| December 1966 | $0.11 | $22.12 |
| November 1966 | $0.10 | $21 |
| October 1966 | $0.11 | $21.75 |
| September 1966 | $0.12 | $24.50 |
| August 1966 | $0.12 | $25.50 |
| July 1966 | $0.13 | $26.50 |
| June 1966 | $0.12 | $25.38 |
| May 1966 | $0.12 | $25.50 |
| April 1966 | $0.14 | $27.75 |
| March 1966 | $0.15 | $31.50 |
| February 1966 | $0.16 | $32.37 |
| January 1966 | $0.16 | $33.50 |
| December 1965 | $0.18 | $36 |
| November 1965 | $0.19 | $38.62 |
| October 1965 | $0.19 | $38.25 |
| September 1965 | $0.19 | $38.37 |
| August 1965 | $0.18 | $37.75 |
| July 1965 | $0.19 | $39.13 |
| June 1965 | $0.19 | $39.50 |
| May 1965 | $0.19 | $39.88 |
| April 1965 | $0.20 | $42 |
| March 1965 | $0.20 | $41.88 |
| February 1965 | $0.20 | $40.12 |
| January 1965 | $0.19 | $38.25 |
| December 1964 | $0.18 | $37.88 |
| November 1964 | $0.17 | $35.25 |
| October 1964 | $0.16 | $32.50 |
| September 1964 | $0.17 | $34.25 |
| August 1964 | $0.16 | $32.12 |
| July 1964 | $0.17 | $35 |
| June 1964 | $0.16 | $34 |
| May 1964 | $0.16 | $32 |
| April 1964 | $0.15 | $30.75 |
| March 1964 | $0.13 | $27.50 |
| February 1964 | $0.13 | $27.38 |
| January 1964 | $0.13 | $27.50 |
| December 1963 | $0.14 | $28.50 |
| November 1963 | $0.14 | $28.62 |
| October 1963 | $0.14 | $28.75 |
| September 1963 | $0.14 | $29.75 |
| August 1963 | $0.15 | $31 |
| July 1963 | $0.15 | $30 |
| June 1963 | $0.14 | $29 |
| May 1963 | $0.14 | $29.38 |
| April 1963 | $0.14 | $29.13 |
| March 1963 | $0.13 | $25.88 |
| February 1963 | $0.12 | $25.13 |
| January 1963 | $0.12 | $25.50 |
| December 1962 | $0.12 | $23.88 |
| November 1962 | $0.12 | $23.75 |
| October 1962 | $0.11 | $21.75 |
| September 1962 | $0.10 | $20 |
| August 1962 | $0.10 | $20.37 |
| July 1962 | $0.10 | $21.25 |
| June 1962 | $0.11 | $22.62 |
| May 1962 | $0.11 | $23.50 |
| April 1962 | $0.12 | $25 |
| March 1962 | $0.13 | $27 |
| February 1962 | $0.13 | $26.75 |
| January 1962 | $0.14 | $28.25 |
KR
List: Contenders
Price: $51.86
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 39.19%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.96 USD
P/E Ratio: 17.75
Exchange: NYQ
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 3.1 million
Ebitda: 1.3 billionMarket Capitalization: 39.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 14.88%
DGR5: 1.76%
DGR10: 5.71%