Gladstone Land Corporation - 5. - Price History
Monthly price history for LANDM (Gladstone Land Corporation - 5.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $24.22 | $24.22 |
| May 2024 | $24.22 | $24.22 |
| April 2024 | $23.96 | $24.06 |
| March 2024 | $23.75 | $23.96 |
| February 2024 | $23.60 | $23.91 |
| January 2024 | $23.48 | $23.89 |
| December 2023 | $23.24 | $23.75 |
| November 2023 | $23.14 | $23.75 |
| October 2023 | $22.99 | $23.70 |
| September 2023 | $22.94 | $23.75 |
| August 2023 | $22.96 | $23.88 |
| July 2023 | $22.54 | $23.55 |
| June 2023 | $22.45 | $23.55 |
| May 2023 | $22.21 | $23.40 |
| April 2023 | $22.53 | $23.85 |
| March 2023 | $22.58 | $24 |
| February 2023 | $22.54 | $24.07 |
| January 2023 | $22.52 | $24.15 |
| December 2022 | $21.74 | $23.41 |
| November 2022 | $21.72 | $23.50 |
| October 2022 | $22.22 | $24.15 |
| September 2022 | $22.38 | $24.42 |
| August 2022 | $22.72 | $24.90 |
| July 2022 | $22.44 | $24.70 |
| June 2022 | $22.53 | $24.90 |
| May 2022 | $22.78 | $25.28 |
| April 2022 | $22.70 | $25.30 |
| March 2022 | $22.79 | $25.50 |
| February 2022 | $22.72 | $25.53 |
| January 2022 | $22.73 | $25.64 |
| December 2021 | $22.64 | $25.64 |
| November 2021 | $22.38 | $25.45 |
| October 2021 | $22.79 | $26.02 |
| September 2021 | $22.71 | $26.04 |
| August 2021 | $22.50 | $25.90 |
| July 2021 | $22.45 | $25.95 |
| June 2021 | $22.44 | $26.03 |
| May 2021 | $21.97 | $25.60 |
| April 2021 | $22.24 | $26.02 |
| March 2021 | $21.75 | $25.54 |
| February 2021 | $21.75 | $25.65 |
| January 2021 | $21.92 | $25.99 |
LANDM
Price: $24.22
Dividend Yield: 0.02%
Forward Dividend Yield: 5.16%
Payout Ratio: -434.04%
Dividend Per Share: 1.25 USD
Earnings Per Share: -0.29 USD
P/E Ratio: -83.30
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Volume: 3200
Market Capitalization: 408.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4