Gladstone Land Corporation - 6. - Price History
Monthly price history for LANDO (Gladstone Land Corporation - 6.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $19.75 | $19.75 |
| May 2024 | $19.75 | $19.75 |
| April 2024 | $18.96 | $19.08 |
| March 2024 | $19.78 | $20.04 |
| February 2024 | $19.77 | $20.15 |
| January 2024 | $19.67 | $20.17 |
| December 2023 | $18.65 | $19.25 |
| November 2023 | $19.83 | $20.60 |
| October 2023 | $16.22 | $16.96 |
| September 2023 | $17.19 | $18.10 |
| August 2023 | $18.45 | $19.56 |
| July 2023 | $19.73 | $21.05 |
| June 2023 | $19.33 | $20.75 |
| May 2023 | $19.89 | $21.47 |
| April 2023 | $21.20 | $23.02 |
| March 2023 | $21.30 | $23.25 |
| February 2023 | $21.86 | $23.99 |
| January 2023 | $21.64 | $23.86 |
| December 2022 | $21.21 | $23.51 |
| November 2022 | $22.45 | $25.01 |
| October 2022 | $22.01 | $24.64 |
| September 2022 | $23.22 | $26.13 |
| August 2022 | $23.14 | $26.16 |
| July 2022 | $23.05 | $26.18 |
| June 2022 | $23.05 | $26.30 |
| May 2022 | $23.23 | $26.64 |
| April 2022 | $22.71 | $26.17 |
| March 2022 | $22.37 | $25.90 |
| February 2022 | $22.51 | $26.19 |
| January 2022 | $22.03 | $25.75 |
| December 2021 | $22.56 | $26.50 |
| November 2021 | $21.86 | $25.80 |
| October 2021 | $22.01 | $26.10 |
| September 2021 | $21.65 | $25.80 |
| August 2021 | $21.26 | $25.46 |
| July 2021 | $21.37 | $25.71 |
| June 2021 | $21.49 | $25.98 |
| May 2021 | $21.48 | $26.10 |
| April 2021 | $21.18 | $25.86 |
| March 2021 | $20.83 | $25.56 |
| February 2021 | $20.56 | $25.35 |
| January 2021 | $20.34 | $25.20 |
| December 2020 | $20.12 | $25.05 |
| November 2020 | $19.84 | $24.82 |
| October 2020 | $19.86 | $24.98 |
LANDO
Price: $19.75
Dividend Yield: 7.52%
Forward Dividend Yield: 7.59%
Payout Ratio: -520.83%
Dividend Per Share: 1.50 USD
Earnings Per Share: -0.29 USD
P/E Ratio: -71.42
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Volume: 11400
Market Capitalization: 488.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5