LASERTEC CORP - Price History
Monthly price history for LSRCF (LASERTEC CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $273.65 | $273.65 |
| April 2024 | $226.01 | $226.01 |
| March 2024 | $272.50 | $272.50 |
| February 2024 | $266.75 | $266.75 |
| January 2024 | $253.64 | $253.64 |
| December 2023 | $251.90 | $251.90 |
| November 2023 | $152.70 | $215.45 |
| October 2023 | $125.13 | $176.56 |
| September 2023 | $110.83 | $156.38 |
| August 2023 | $97.60 | $137.71 |
| July 2023 | $109.91 | $155.07 |
| June 2023 | $103.83 | $146.50 |
| May 2023 | $109.76 | $154.87 |
| April 2023 | $97.28 | $137.25 |
| March 2023 | $126.06 | $177.86 |
| February 2023 | $115.88 | $163.50 |
| January 2023 | $132.92 | $187.55 |
| December 2022 | $114.64 | $161.75 |
| November 2022 | $91.48 | $187 |
| October 2022 | $68.37 | $139.75 |
| September 2022 | $52.07 | $106.43 |
| August 2022 | $71.73 | $146.62 |
| July 2022 | $70.32 | $143.75 |
| June 2022 | $57.77 | $118.09 |
| May 2022 | $32.66 | $142.88 |
| April 2022 | $31.12 | $136.16 |
| March 2022 | $38.22 | $167.21 |
| February 2022 | $42.89 | $187.64 |
| January 2022 | $50.22 | $219.72 |
| December 2021 | $69.82 | $305.48 |
| November 2021 | $54.24 | $265.07 |
| October 2021 | $42.56 | $208 |
| September 2021 | $52.79 | $258 |
| August 2021 | $41.49 | $202.75 |
| July 2021 | $32.23 | $157.50 |
| June 2021 | $32.23 | $157.50 |
| May 2021 | $25.07 | $157.50 |
| April 2021 | $25.07 | $157.50 |
| March 2021 | $15.12 | $95 |
| February 2021 | $15.12 | $95 |
| January 2021 | $15.12 | $95 |
| December 2020 | $15.12 | $95 |
| November 2020 | $9.84 | $78.50 |
| October 2020 | $9.84 | $78.50 |
| September 2020 | $9.84 | $78.50 |
| August 2020 | $9.28 | $74 |
| July 2020 | $12.16 | $97 |
| June 2020 | $12.16 | $97 |
| May 2020 | $7.60 | $83.95 |
| April 2020 | $5.23 | $57.80 |
| March 2020 | $4.60 | $50.89 |
| February 2020 | $4.60 | $50.89 |
| January 2020 | $4.89 | $54 |
| December 2019 | $2.91 | $32.15 |
| November 2019 | $1.51 | $64.30 |
| October 2019 | $1.51 | $64.30 |
| September 2019 | $0.81 | $34.75 |
| August 2019 | $0.81 | $34.75 |
| July 2019 | $0.81 | $34.75 |
| June 2019 | $0.81 | $34.75 |
| May 2019 | $0.81 | $34.75 |
| April 2019 | $1.08 | $46.52 |
LSRCF
Price: $273.65
Dividend Yield: 0.79%
Forward Dividend Yield: 1.13%
Payout Ratio: 78.20%
Dividend Per Share: 3.09 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 64.86
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 24.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%